47.70
price down icon0.36%   -0.17
after-market アフターアワーズ: 47.70
loading

Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-21 $47.85 $47.68 $0.175 45,255.0 -0.36%
2025-04-17 $47.91 $47.83 $0.08 25,599.0 +0.10%
2025-04-16 $47.84 $47.61 $0.229 86,496.0 +0.29%
2025-04-15 $47.77 $47.58 $0.1899 35,295.0 +0.32%
2025-04-14 $47.63 $47.48 $0.15 138,318.0 +0.49%
2025-04-11 $47.39 $47.01 $0.38 56,832.0 -0.30%
2025-04-10 $47.74 $47.39 $0.35 87,692.0 -0.86%
2025-04-09 $47.85 $47.06 $0.7899 66,809.0 +0.67%
2025-04-08 $47.81 $47.50 $0.31 119,554.0 -0.36%
2025-04-07 $48.11 $47.70 $0.41 124,970.0 -1.04%
2025-04-04 $48.51 $48.16 $0.3483 68,166.0 -0.37%
2025-04-03 $48.48 $48.37 $0.11 97,484.0 +0.31%
2025-04-02 $48.26 $48.16 $0.10 104,806.0 +0.04%
2025-04-01 $48.26 $48.20 $0.06 36,138.0 -0.25%
2025-03-31 $48.37 $48.25 $0.1188 29,617.0 +0.04%
2025-03-28 $48.32 $48.23 $0.09 34,719.0 +0.31%
2025-03-27 $48.16 $48.12 $0.04 42,968.0 +0.02%
2025-03-26 $48.20 $48.13 $0.07 43,486.0 -0.10%
2025-03-25 $48.34 $48.16 $0.1732 41,563.0 +0.10%
2025-03-24 $48.23 $48.14 $0.09 311,720.0 -0.23%

Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR) 株の年ごとの株価履歴

この詳細な分析では、Flexshares Credit Scored Us Corporate Bond Index Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Flexshares Credit Scored Us Corporate Bond Index Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のFlexshares Credit Scored Us Corporate Bond Index Fund (SKOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $48.51 $47.01 $1.50 1,138,669.0 -1.30%
2025-03 $48.41 $47.90 $0.51 1,294,095.0 -0.27%
2025-02 $48.47 $47.66 $0.805 1,344,043.0 +0.90%
2025-01 $48.12 $47.33 $0.7899 1,101,141.0 +0.69%

2024年のFlexshares Credit Scored Us Corporate Bond Index Fund (SKOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $48.55 $47.55 $1.00 1,038,165.0 -1.44%
2024-11 $48.44 $47.81 $0.63 819,009.0 +0.54%
2024-10 $49.08 $48.12 $0.959 1,020,085.0 -1.94%
2024-09 $49.26 $48.55 $0.705 1,200,677.0 +0.81%
2024-08 $48.87 $48.10 $0.77 896,268.0 +1.03%
2024-07 $48.24 $47.16 $1.09 473,555.0 +1.59%
2024-06 $47.72 $47.25 $0.47 512,679.0 +0.08%
2024-05 $47.54 $46.76 $0.7789 735,537.0 +1.09%
2024-04 $47.55 $46.67 $0.88 1,306,256.0 -1.80%
2024-03 $47.83 $47.21 $0.617 424,816.0 +0.62%
2024-02 $48.10 $47.27 $0.83 659,959.0 -1.20%
2024-01 $48.18 $47.52 $0.6626 780,353.0 +0.20%

2023年のFlexshares Credit Scored Us Corporate Bond Index Fund (SKOR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $48.06 $46.87 $1.19 869,499.0 +2.12%
2023-11 $47.09 $45.33 $1.76 530,161.0 +3.35%
2023-10 $45.94 $45.16 $0.78 532,557.0 -1.22%
2023-09 $46.72 $45.84 $0.88 246,638.0 -1.74%
2023-08 $46.96 $46.21 $0.75 499,800.0 -0.60%
2023-07 $47.17 $46.25 $0.9248 999,332.0 +0.53%
2023-06 $47.15 $46.61 $0.54 448,046.0 -0.49%
2023-05 $47.66 $46.65 $1.01 297,094.0 -1.12%
2023-04 $47.82 $47.22 $0.60 265,395.0 +0.41%
2023-03 $47.52 $46.18 $1.34 388,844.0 +1.75%
2023-02 $48.05 $46.41 $1.64 308,840.0 -2.44%
2023-01 $47.79 $46.47 $1.32 593,448.0 +3.09%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
大文字化:     |  ボリューム (24 時間):