7.30
price up icon0.41%   0.03
after-market アフターアワーズ: 7.30
loading

Skillz Inc (SKLZ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $7.33 $7.07 $0.26 87,731.0 +0.41%
2025-09-24 $7.43 $7.17 $0.26 75,269.0 -1.76%
2025-09-23 $7.43 $7.28 $0.15 43,054.0 +0.41%
2025-09-22 $7.40 $7.29 $0.1116 61,958.0 +0.82%
2025-09-19 $7.51 $7.31 $0.20 181,032.0 -2.66%
2025-09-18 $7.53 $7.20 $0.33 81,208.0 +3.87%
2025-09-17 $7.50 $7.14 $0.36 84,157.0 -1.90%
2025-09-16 $7.42 $7.14 $0.2795 53,428.0 +2.50%
2025-09-15 $7.24 $7.00 $0.24 74,617.0 +1.13%
2025-09-12 $7.30 $7.07 $0.2298 46,478.0 -1.25%
2025-09-11 $7.35 $7.13 $0.2165 53,772.0 +0.00%
2025-09-10 $7.54 $7.13 $0.4064 71,253.0 -3.87%
2025-09-09 $7.51 $7.42 $0.09 27,477.0 -0.53%
2025-09-08 $7.62 $7.42 $0.20 61,389.0 +1.35%
2025-09-05 $7.59 $7.35 $0.24 49,504.0 +0.41%
2025-09-04 $7.50 $7.23 $0.27 45,776.0 +2.64%
2025-09-03 $7.97 $7.21 $0.7632 208,496.0 -17.22%
2025-09-02 $8.76 $8.47 $0.29 61,789.0 -1.25%
2025-08-29 $8.91 $8.69 $0.2168 41,130.0 +0.00%
2025-08-28 $8.97 $8.61 $0.36 75,073.0 +0.57%
2025-08-27 $8.81 $8.60 $0.2161 42,281.0 -0.79%
2025-08-26 $8.90 $8.62 $0.281 60,133.0 +2.08%

Skillz Inc (SKLZ) 株の年ごとの株価履歴

この詳細な分析では、Skillz Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKLZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skillz Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSkillz Inc (SKLZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $8.76 $7.00 $1.76 1,456,119.0 -17.23%
2025-08 $9.11 $6.58 $2.53 1,924,208.0 +27.27%
2025-07 $9.06 $6.74 $2.32 2,124,291.0 +1.61%
2025-06 $6.92 $6.07 $0.8467 996,842.0 +8.43%
2025-05 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
2025-04 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

2024年のSkillz Inc (SKLZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

2023年のSkillz Inc (SKLZ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$2.86
price up icon 0.74%
$20.44
price down icon 7.18%
$63.54
price down icon 0.95%
electronic_gaming_multimedia DDI
$9.34
price down icon 0.11%
$15.62
price up icon 0.19%
$3.49
price down icon 2.24%
大文字化:     |  ボリューム (24 時間):