Skinhealth Systems Inc (SKIN)

Date: O: H: L: C: Vol:

Skinhealth Systems Inc (SKIN) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 04, 2026	$11.21	$10.15	$1.07	28,263	+7.39%
Nov 03, 2026	$10.66	$10.00	$0.66	24,741	-0.29%
Nov 02, 2026	$10.78	$9.81	$0.975	43,638	+4.43%
Oct 30, 2026	$10.26	$9.68	$0.58	75,323	-2.07%
Oct 29, 2026	$10.49	$10.06	$0.435	58,078	-3.24%
Oct 28, 2026	$10.51	$10.12	$0.39	46,744	+3.66%
Oct 27, 2026	$10.53	$9.96	$0.57	58,356	-3.80%
Oct 26, 2026	$11.00	$10.50	$0.5	63,675	-3.31%
Oct 23, 2026	$11.47	$10.60	$0.87	51,045	-1.94%
Oct 22, 2026	$11.26	$10.56	$0.6995	26,837	+0.59%
Oct 21, 2026	$11.38	$10.90	$0.48	35,920	-1.16%
Oct 20, 2026	$11.16	$9.89	$1.27	34,882	+5.78%
Oct 19, 2026	$11.01	$9.90	$1.12	61,736	-0.09%
Oct 16, 2026	$12.84	$10.30	$2.54	89,016	-16.19%
Oct 15, 2026	$12.89	$10.71	$2.19	63,475	+9.00%
Oct 14, 2026	$11.75	$10.01	$1.74	56,089	+6.92%
Oct 13, 2026	$11.00	$10.06	$0.938	28,872	+2.97%
Oct 12, 2026	$10.80	$10.06	$0.74	26,565	-4.55%
Oct 09, 2026	$11.01	$10.04	$0.967	25,452	-3.32%
Oct 08, 2026	$11.78	$11.00	$0.776	19,884	-3.56%
Oct 07, 2026	$11.97	$11.44	$0.532	10,971	+0.67%
Oct 06, 2026	$12.60	$11.56	$1.04	20,930	-2.33%

Skinhealth Systems Inc (SKIN) 株の年ごとの株価履歴

この詳細な分析では、Skinhealth Systems Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Skinhealth Systems Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSkinhealth Systems Inc (SKIN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$11.21	$9.81	$1.41	96,642	+11.82%
Oct, 2026	$13.00	$9.68	$3.32	897,258	-21.11%
Sep, 2026	$15.00	$12.20	$2.80	339,474	-6.82%
Aug, 2026	$15.60	$11.34	$4.26	445,546	-1.37%
Jul, 2026	$24.40	$12.45	$11.95	5,668,061	-1.01%
Jun, 2026	$15.39	$11.80	$3.59	1,398,463	-10.51%
May, 2026	$19.11	$11.01	$8.10	1,634,901	-9.15%
Apr, 2026	$20.00	$15.85	$4.15	661,206	-4.30%
Mar, 2026	$27.00	$15.15	$11.86	908,696	-14.42%
Feb, 2026	$31.00	$17.43	$13.58	705,865	-30.67%
Jan, 2026	$32.90	$27.40	$5.50	364,168	+7.91%

2025年のSkinhealth Systems Inc (SKIN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$33.00	$26.60	$6.40	692,013	-3.38%
Nov, 2025	$34.80	$24.70	$10.10	983,242	+3.50%
Oct, 2025	$39.60	$25.60	$14.00	1,197,197	-28.14%
Sep, 2025	$53.80	$38.20	$15.60	1,129,558	-4.33%
Aug, 2025	$51.20	$29.20	$22.00	1,454,315	+35.06%
Jul, 2025	$47.50	$30.50	$17.00	783,720	-19.37%
Jun, 2025	$41.50	$28.60	$12.90	969,770	+17.18%
May, 2025	$42.00	$19.60	$22.40	1,233,559	+64.40%
Apr, 2025	$30.20	$15.60	$14.60	687,562	-26.01%
Mar, 2025	$31.40	$22.60	$8.80	710,314	-8.84%
Feb, 2025	$34.80	$27.00	$7.80	434,623	-11.98%
Jan, 2025	$38.30	$28.10	$10.20	523,575	+5.03%

2024年のSkinhealth Systems Inc (SKIN) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$33.60	$27.60	$6.00	570,769	+8.11%
Nov, 2024	$39.20	$27.20	$12.00	976,246	-8.36%
Oct, 2024	$36.50	$25.80	$10.70	929,190	+12.15%
Sep, 2024	$39.60	$26.00	$13.60	952,987	-19.55%
Aug, 2024	$39.70	$18.20	$21.50	2,630,756	-3.24%
Jul, 2024	$44.80	$34.10	$10.70	1,342,305	-3.65%
Jun, 2024	$45.18	$34.00	$11.18	1,760,425	-13.12%
May, 2024	$72.60	$43.00	$29.60	1,800,726	-31.58%
Apr, 2024	$89.60	$58.60	$31.00	1,472,090	-27.25%
Mar, 2024	$103.40	$68.00	$35.40	3,310,377	+33.33%
Feb, 2024	$73.90	$52.20	$21.70	2,022,350	+13.65%
Jan, 2024	$66.90	$46.00	$20.90	1,992,499	-5.79%

SKINに類似