loading

Beauty Health Company (SKIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-30 $1.70 $1.56 $0.14 1,191,931.0 +1.24%
2025-05-29 $1.75 $1.58 $0.17 551,020.0 -2.42%
2025-05-28 $1.70 $1.60 $0.10 597,006.0 -2.37%
2025-05-27 $1.75 $1.60 $0.1544 613,368.0 +4.97%
2025-05-23 $1.70 $1.59 $0.105 361,526.0 -6.94%
2025-05-22 $1.79 $1.53 $0.2595 660,628.0 +10.90%
2025-05-21 $1.68 $1.54 $0.1325 370,676.0 -7.69%
2025-05-20 $1.77 $1.61 $0.1599 332,214.0 +3.05%
2025-05-19 $1.75 $1.64 $0.11 494,511.0 -5.75%
2025-05-16 $1.80 $1.65 $0.15 1,063,417.0 +0.58%
2025-05-15 $1.75 $1.43 $0.32 1,224,279.0 +16.89%
2025-05-14 $1.55 $1.44 $0.115 782,529.0 +0.68%
2025-05-13 $1.58 $1.38 $0.20 1,915,264.0 -16.48%
2025-05-12 $2.10 $1.74 $0.36 3,783,280.0 -5.88%
2025-05-09 $1.90 $1.32 $0.575 6,467,770.0 +50.81%
2025-05-08 $1.41 $1.23 $0.18 916,803.0 -12.68%
2025-05-07 $1.48 $1.04 $0.435 2,178,308.0 +35.24%
2025-05-06 $1.06 $1.00 $0.065 298,727.0 -0.94%
2025-05-05 $1.14 $1.04 $0.10 303,864.0 -7.02%
2025-05-02 $1.15 $1.04 $0.11 218,752.0 +10.68%
2025-05-01 $1.05 $0.98 $0.07 345,334.0 +3.88%

Beauty Health Company (SKIN) 株の年ごとの株価履歴

この詳細な分析では、Beauty Health Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSKIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Beauty Health Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBeauty Health Company (SKIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $2.10 $0.98 $1.12 25,863,138.0 +64.40%
2025-04 $1.51 $0.78 $0.73 13,751,260.0 -26.01%
2025-03 $1.57 $1.13 $0.44 14,206,238.0 -8.84%
2025-02 $1.74 $1.35 $0.39 8,692,472.0 -11.98%
2025-01 $1.92 $1.41 $0.51 10,471,447.0 +5.03%

2024年のBeauty Health Company (SKIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.68 $1.38 $0.30 11,415,393.0 +8.11%
2024-11 $1.96 $1.36 $0.60 19,524,959.0 -8.36%
2024-10 $1.82 $1.29 $0.535 18,583,819.0 +12.15%
2024-09 $1.98 $1.30 $0.68 19,059,745.0 -19.55%
2024-08 $1.99 $0.91 $1.08 52,615,126.0 -3.24%
2024-07 $2.24 $1.71 $0.535 26,846,101.0 -3.65%
2024-06 $2.26 $1.70 $0.5591 35,208,478.0 -13.12%
2024-05 $3.63 $2.15 $1.48 36,014,534.0 -31.58%
2024-04 $4.48 $2.93 $1.55 29,441,763.0 -27.25%
2024-03 $5.17 $3.40 $1.77 66,207,557.0 +33.33%
2024-02 $3.69 $2.61 $1.08 40,447,013.0 +13.65%
2024-01 $3.35 $2.30 $1.05 39,849,950.0 -5.79%

2023年のBeauty Health Company (SKIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.40 $2.48 $0.915 58,054,134.0 +21.48%
2023-11 $4.56 $1.35 $3.21 198,472,541.0 -36.79%
2023-10 $6.25 $4.04 $2.21 48,693,675.0 -32.72%
2023-09 $7.23 $5.28 $1.95 51,147,694.0 -2.27%
2023-08 $8.13 $5.77 $2.36 45,850,676.0 -25.69%
2023-07 $8.96 $7.75 $1.21 22,165,078.0 -0.96%
2023-06 $9.73 $7.27 $2.46 37,283,903.0 +4.10%
2023-05 $11.73 $7.71 $4.03 44,409,723.0 -29.84%
2023-04 $13.90 $11.17 $2.73 26,371,231.0 -9.26%
2023-03 $13.11 $10.87 $2.24 41,765,103.0 +0.16%
2023-02 $13.58 $10.91 $2.67 48,089,655.0 +10.61%
2023-01 $11.78 $8.95 $2.83 36,949,190.0 +25.27%
household_personal_products YSG
$5.51
price up icon 1.47%
$56.56
price up icon 7.94%
household_personal_products EL
$66.94
price down icon 2.52%
household_personal_products CLX
$131.88
price up icon 0.68%
household_personal_products CHD
$98.31
price up icon 0.17%
$23.87
price up icon 1.23%
大文字化:     |  ボリューム (24 時間):