29.80
price up icon0.54%   0.16
after-market アフターアワーズ: 29.80 0.000100 +0.00%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $32.26 $29.62 $2.64 1,957.0 +0.54%
2025-08-05 $29.67 $29.61 $0.06 1,003.0 -0.23%
2025-08-04 $29.71 $29.64 $0.0683 3,313.0 +0.86%
2025-08-01 $29.50 $29.41 $0.0896 2,650.0 -0.79%
2025-07-31 $29.87 $29.69 $0.18 7,592.0 -0.18%
2025-07-30 $29.80 $29.68 $0.1149 2,357.0 -0.09%
2025-07-29 $29.82 $29.74 $0.079 3,631.0 -0.07%
2025-07-28 $29.82 $29.79 $0.03 872.0 +0.03%
2025-07-25 $29.82 $29.77 $0.0499 797.0 +0.17%
2025-07-24 $29.76 $29.73 $0.0315 628.0 +0.12%
2025-07-23 $29.69 $29.69 $0.00 57.00 +0.35%
2025-07-22 $29.61 $29.52 $0.0899 12,377.0 +0.07%
2025-07-21 $29.66 $29.56 $0.0999 5,821.0 +0.09%
2025-07-18 $29.54 $29.49 $0.0522 1,695.0 +0.04%
2025-07-17 $29.54 $29.47 $0.07 4,542.0 +0.28%
2025-07-16 $29.45 $29.37 $0.0789 1,266.0 +0.11%
2025-07-15 $29.43 $29.41 $0.02 607.0 -0.08%
2025-07-14 $29.49 $29.36 $0.1299 536,181.0 +0.03%
2025-07-11 $29.46 $29.39 $0.07 2,583.0 -0.10%
2025-07-10 $29.51 $29.40 $0.1099 1,299.0 +0.14%
2025-07-09 $29.42 $29.37 $0.0517 1,235.0 +0.34%
2025-07-08 $29.38 $29.29 $0.09 2,379.0 +0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $32.26 $29.41 $2.85 10,880.0 +0.37%
2025-07 $29.87 $29.11 $0.76 606,366.0 +1.48%
2025-06 $29.48 $28.42 $1.06 99,593.0 +2.99%
2025-05 $28.73 $27.47 $1.26 1,138,822.0 +3.72%
2025-04 $27.67 $25.05 $2.62 80,942.0 -0.37%
2025-03 $28.48 $27.15 $1.33 400,398.0 -2.78%
2025-02 $28.66 $27.75 $0.9117 164,925.0 -0.05%
2025-01 $28.43 $27.68 $0.75 420,479.0 +1.70%

2024年のAllianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $28.14 $27.71 $0.43 25,723.0 -0.48%
2024-11 $28.04 $27.19 $0.8489 43,432.0 +3.01%
2024-10 $27.73 $27.01 $0.72 833,022.0 -0.08%
2024-09 $27.27 $26.27 $1.00 656,117.0 +1.10%
2024-08 $27.13 $25.61 $1.52 176,938.0 +1.65%
2024-07 $26.64 $26.21 $0.4281 63,319.0 +0.79%
2024-06 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
2024-05 $25.86 $24.95 $0.91 169,061.0 +2.86%
2024-04 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
大文字化:     |  ボリューム (24 時間):