loading

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $27.84 $27.81 $0.0338 2,627.0 +0.18%
2024-11-21 $27.79 $27.68 $0.1138 15,746.0 +0.25%
2024-11-20 $27.73 $27.73 $0.00 36.00 -0.04%
2024-11-19 $27.74 $27.74 $0.00 0.00 +0.15%
2024-11-18 $27.70 $27.68 $0.0167 426.0 +0.16%
2024-11-15 $27.65 $27.65 $0.00 4.00 -0.54%
2024-11-14 $27.80 $27.80 $0.0052 162.0 -0.16%
2024-11-13 $27.84 $27.83 $0.0149 3,258.0 +0.05%
2024-11-12 $27.83 $27.83 $0.00 19.00 -0.04%
2024-11-11 $27.84 $27.84 $0.00 21.00 +0.02%
2024-11-08 $27.83 $27.80 $0.0341 409.0 +0.18%
2024-11-07 $27.78 $27.75 $0.0347 120.0 +0.32%
2024-11-06 $27.70 $27.62 $0.075 914.0 +1.18%
2024-11-05 $27.40 $27.30 $0.0984 10,950.0 +0.60%
2024-11-04 $27.25 $27.19 $0.0621 4,448.0 -0.15%
2024-11-01 $27.26 $27.22 $0.04 684.0 +0.18%
2024-10-31 $27.30 $27.18 $0.12 181,945.0 -0.81%
2024-10-30 $27.49 $27.43 $0.0648 22,651.0 -0.16%
2024-10-29 $27.49 $27.44 $0.05 1,209.0 +0.03%
2024-10-28 $27.48 $27.45 $0.023 979.0 +0.18%
2024-10-25 $27.45 $27.40 $0.05 1,721.0 +0.11%
2024-10-24 $27.39 $27.32 $0.075 11,216.0 -0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.84 $27.19 $0.6538 42,451.0 +2.36%
2024-10 $27.73 $27.01 $0.72 833,022.0 -0.08%
2024-09 $27.27 $26.27 $1.00 656,117.0 +1.10%
2024-08 $27.13 $25.61 $1.52 176,938.0 +1.65%
2024-07 $26.64 $26.21 $0.4281 63,319.0 +0.79%
2024-06 $26.44 $25.66 $0.78 1,101,348.0 +2.02%
2024-05 $25.86 $24.95 $0.91 169,061.0 +2.86%
2024-04 $25.26 $24.80 $0.4551 1,134,558.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):