32.55
price down icon0.32%   -0.105
after-market アフターアワーズ: 32.56 0.005 +0.02%
loading

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $32.73 $32.55 $0.175 12,400.0 -0.32%
2025-06-04 $32.68 $32.60 $0.08 12,112.0 +0.03%
2025-06-03 $32.65 $32.56 $0.09 235,280.0 +0.37%
2025-06-02 $32.54 $32.41 $0.13 14,305.0 +0.15%
2025-05-30 $32.48 $32.38 $0.1013 16,128.0 +0.16%
2025-05-29 $32.59 $32.40 $0.1894 22,674.0 +0.03%
2025-05-28 $32.50 $32.42 $0.0801 31,320.0 -0.17%
2025-05-27 $32.50 $32.36 $0.14 21,291.0 +1.01%
2025-05-23 $32.26 $32.08 $0.1799 61,691.0 -0.46%
2025-05-22 $32.38 $32.26 $0.123 13,597.0 +0.00%
2025-05-21 $32.51 $32.26 $0.2475 15,661.0 -0.65%
2025-05-20 $32.55 $32.41 $0.14 40,798.0 +0.02%
2025-05-19 $32.53 $32.31 $0.22 11,599.0 +0.04%
2025-05-16 $32.52 $32.41 $0.11 24,160.0 +0.28%
2025-05-15 $32.45 $32.31 $0.1424 27,485.0 +0.15%
2025-05-14 $32.40 $32.29 $0.11 18,401.0 -0.08%
2025-05-13 $32.44 $32.29 $0.15 21,106.0 +0.39%
2025-05-12 $32.26 $32.14 $0.1188 47,769.0 +1.42%
2025-05-09 $31.87 $31.76 $0.11 19,419.0 +0.06%
2025-05-08 $31.92 $31.67 $0.25 19,515.0 +0.25%
2025-05-07 $31.70 $31.49 $0.2058 25,490.0 +0.32%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO) 株の年ごとの株価履歴

この詳細な分析では、Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIXO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAllianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $32.73 $32.41 $0.32 286,497.0 +0.23%
2025-05 $32.59 $31.49 $1.10 506,887.0 +3.21%
2025-04 $31.79 $28.82 $2.97 1,107,405.0 -0.35%
2025-03 $32.84 $31.51 $1.33 1,021,260.0 -3.66%
2025-02 $33.34 $32.44 $0.90 766,433.0 -0.43%
2025-01 $33.20 $32.09 $1.11 679,818.0 +1.60%

2024年のAllianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $32.86 $32.18 $0.6799 3,267,916.0 -0.65%
2024-11 $32.68 $31.67 $1.01 978,823.0 +3.12%
2024-10 $32.16 $31.49 $0.67 6,970,238.0 -0.24%
2024-09 $31.84 $30.43 $1.41 429,686.0 +1.52%
2024-08 $31.36 $29.53 $1.83 513,317.0 +1.87%
2024-07 $31.01 $30.30 $0.7073 238,244.0 +0.79%
2024-06 $30.63 $29.67 $0.96 523,760.0 +2.32%
2024-05 $30.12 $28.91 $1.21 875,812.0 +2.67%
2024-04 $30.19 $28.71 $1.48 668,146.0 -1.89%
2024-03 $29.96 $29.19 $0.77 924,698.0 +0.71%
2024-02 $29.44 $29.09 $0.355 186,407.0 +0.77%
2024-01 $29.33 $28.04 $1.29 262,637.0 +0.91%

2023年のAllianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $28.91 $28.29 $0.62 155,982.0 +1.74%
2023-11 $28.45 $27.06 $1.39 230,200.0 +4.98%
2023-10 $27.67 $26.67 $1.00 342,398.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):