ストックスクリーナーアプリを入手
0.1515
2.26%
-0.0035
アフターアワーズ：
.15
-0.0015
-0.99%
Shineco Inc (SISI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.16 | $0.1455 | $0.0145 | 1,229,212.0 | -2.26% |
| 2025-08-04 | $0.1555 | $0.13 | $0.0255 | 1,480,350.0 | +8.09% |
| 2025-08-01 | $0.1468 | $0.1223 | $0.0245 | 13,285,564.0 | -4.53% |
| 2025-07-31 | $0.1608 | $0.1403 | $0.0205 | 3,624,085.0 | -10.81% |
| 2025-07-30 | $0.1843 | $0.1646 | $0.0197 | 7,051,780.0 | -22.93% |
| 2025-07-29 | $0.2699 | $0.1757 | $0.0942 | 180,406,776.0 | +42.07% |
| 2025-07-28 | $0.18 | $0.1473 | $0.0327 | 4,170,420.0 | -13.16% |
| 2025-07-25 | $0.1774 | $0.166 | $0.0114 | 2,893,563.0 | +6.62% |
| 2025-07-24 | $0.1739 | $0.1547 | $0.0192 | 15,872,466.0 | -7.72% |
| 2025-07-23 | $0.1853 | $0.18 | $0.0053 | 344,783.0 | +7.53% |
| 2025-07-22 | $0.1694 | $0.157 | $0.0124 | 558,494.0 | +3.02% |
| 2025-07-21 | $0.1792 | $0.1615 | $0.0177 | 1,273,847.0 | -1.69% |
| 2025-07-18 | $0.1799 | $0.1627 | $0.0172 | 701,273.0 | -2.99% |
| 2025-07-17 | $0.1797 | $0.1611 | $0.0186 | 444,941.0 | -0.99% |
| 2025-07-16 | $0.179 | $0.171 | $0.008 | 290,196.0 | -1.66% |
| 2025-07-15 | $0.18 | $0.17 | $0.010 | 630,494.0 | +0.34% |
| 2025-07-14 | $0.188 | $0.1715 | $0.0165 | 424,353.0 | -4.70% |
| 2025-07-11 | $0.19 | $0.1758 | $0.0142 | 528,376.0 | -0.49% |
| 2025-07-10 | $0.188 | $0.169 | $0.019 | 1,308,189.0 | +8.56% |
| 2025-07-09 | $0.1798 | $0.1626 | $0.0172 | 847,005.0 | -1.68% |
| 2025-07-08 | $0.176 | $0.1527 | $0.0233 | 1,174,870.0 | +6.89% |
Shineco Inc (SISI) 株の年ごとの株価履歴
この詳細な分析では、Shineco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSISI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shineco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のShineco Inc (SISI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.16 | $0.1223 | $0.0377 | 17,224,338.0 | +0.87% |
| 2025-07 | $0.2699 | $0.1403 | $0.1296 | 229,115,267.0 | -22.05% |
| 2025-06 | $0.5149 | $0.18 | $0.3349 | 102,730,110.0 | -57.18% |
| 2025-05 | $1.10 | $0.42 | $0.6799 | 16,979,042.0 | -58.72% |
| 2025-04 | $1.14 | $0.3893 | $0.7507 | 11,900,256.0 | +20.48% |
| 2025-03 | $1.27 | $0.725 | $0.545 | 2,639,218.0 | -13.83% |
| 2025-02 | $1.51 | $1.02 | $0.488 | 1,300,526.0 | -30.46% |
| 2025-01 | $4.69 | $1.38 | $3.31 | 3,567,836.0 | -66.67% |
2024年のShineco Inc (SISI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.00 | $1.95 | $2.05 | 9,381,502.0 | +44.13% |
| 2024-11 | $4.20 | $2.07 | $2.13 | 3,656,420.6 | -22.39% |
| 2024-10 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| 2024-09 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| 2024-08 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| 2024-07 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| 2024-06 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| 2024-05 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| 2024-04 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| 2024-03 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| 2024-02 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| 2024-01 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
2023年のShineco Inc (SISI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| 2023-11 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| 2023-10 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| 2023-09 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| 2023-08 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| 2023-07 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| 2023-06 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| 2023-05 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| 2023-04 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| 2023-03 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| 2023-02 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| 2023-01 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
1.34%
2.05%
大文字化:
|
ボリューム (24 時間):