loading

Solar Integrated Roofing Corporation (SIRC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0002 $0.00 $0.000199 38,061,696.0 +100.00%
2024-11-04 $0.0002 $0.00 $0.000199 17,601,702.0 +0.00%
2024-11-01 $0.0001 $0.0001 $0.00 37,324,371.0 -50.00%
2024-10-31 $0.0002 $0.0001 $0.0001 35,404,493.0 +0.00%
2024-10-30 $0.0002 $0.0001 $0.0001 41,325,508.0 +0.00%
2024-10-29 $0.0002 $0.0001 $0.0001 39,745,005.0 +0.00%
2024-10-28 $0.0002 $0.0001 $0.0001 25,270,343.0 +100.00%
2024-10-25 $0.00015 $0.0001 $0.00 43,492,782.0 +0.00%
2024-10-24 $0.0002 $0.0001 $0.0001 80,861,275.0 -50.00%
2024-10-23 $0.0002 $0.0001 $0.0001 61,660,554.0 +0.00%
2024-10-22 $0.0002 $0.0001 $0.0001 41,003,344.0 +100.00%
2024-10-21 $0.0002 $0.00 $0.000199 99,742,709.0 -50.00%
2024-10-18 $0.0002 $0.0001 $0.0001 69,469,956.0 +100.00%
2024-10-17 $0.0002 $0.0001 $0.0001 53,312,131.0 +0.00%
2024-10-16 $0.0002 $0.0001 $0.0001 54,907,958.0 -50.00%
2024-10-15 $0.0002 $0.0001 $0.0001 54,027,019.0 +100.00%
2024-10-14 $0.00015 $0.00 $0.000149 35,500,233.0 +0.00%
2024-10-11 $0.0001 $0.00 $0.00 12,998,058.0 +0.00%
2024-10-10 $0.0001 $0.0001 $0.00 16,634,283.0 +0.00%
2024-10-09 $0.0002 $0.00 $0.000199 59,083,148.0 -50.00%
2024-10-08 $0.0002 $0.00 $0.000199 43,836,113.0 +100.00%

Solar Integrated Roofing Corporation (SIRC) 株の年ごとの株価履歴

この詳細な分析では、Solar Integrated Roofing Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Solar Integrated Roofing Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSolar Integrated Roofing Corporation (SIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0002 $0.00 $0.000199 92,987,769.0 +0.00%
2024-10 $0.0002 $0.00 $0.000199 1,044,827,897.0 +100.00%
2024-09 $0.0002 $0.00 $0.000199 894,419,147.0 +9,900%
2024-08 $0.0002 $0.00 $0.000199 976,778,483.0 -99.00%
2024-07 $0.0002 $0.00 $0.000199 1,088,867,419.0 +0.00%
2024-06 $0.0002 $0.00 $0.000199 2,615,565,275.0 -50.00%
2024-05 $0.0003 $0.0001 $0.0002 2,458,149,891.0 +0.00%
2024-04 $0.0003 $0.0001 $0.0002 3,034,336,902.0 +0.00%
2024-03 $0.0032 $0.0002 $0.003 1,867,848,236.0 -91.67%
2024-02 $0.01 $0.0021 $0.0079 67,008,445.0 -96.00%
2024-01 $0.165 $0.06 $0.105 7,994,402.9 +5,900%

2023年のSolar Integrated Roofing Corporation (SIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.0015 $0.0006 $0.0009 1,607,251,844.0 -23.08%
2023-11 $0.0045 $0.0012 $0.0033 607,412,664.0 -59.38%
2023-10 $0.0068 $0.0028 $0.004 346,015,349.0 -43.86%
2023-09 $0.0085 $0.005 $0.0035 176,841,986.0 -26.92%
2023-08 $0.0132 $0.0052 $0.008 296,747,655.0 -39.06%
2023-07 $0.018 $0.0113 $0.0067 121,483,832.0 -20.00%
2023-06 $0.0199 $0.0133 $0.0066 148,795,300.0 -11.11%
2023-05 $0.0445 $0.0156 $0.0289 238,198,715.0 -45.45%
2023-04 $0.0345 $0.0134 $0.0211 216,909,858.0 +42.24%
2023-03 $0.0429 $0.02 $0.0229 119,179,968.0 -23.43%
2023-02 $0.084 $0.029 $0.055 229,378,144.0 -12.93%
2023-01 $0.1039 $0.023 $0.0809 161,591,601.0 -47.98%

2022年のSolar Integrated Roofing Corporation (SIRC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $0.1448 $0.0663 $0.0785 55,523,056.0 -50.37%
2022-11 $0.1912 $0.128 $0.0632 41,836,855.0 -26.14%
2022-10 $0.211 $0.1575 $0.0535 26,513,957.0 -6.84%
2022-09 $0.325 $0.162 $0.163 58,239,797.0 -38.78%
2022-08 $0.615 $0.2475 $0.3675 150,856,071.0 +25.54%
2022-07 $0.275 $0.1755 $0.0995 10,051,494.0 -8.64%
2022-05 $0.3398 $0.2681 $0.0717 5,809,990.0 +0.00%
$2.76
price down icon 1.78%
$5.20
price up icon 2.56%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
大文字化:     |  ボリューム (24 時間):