loading

Touchstone Strategic Income Etf (SIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $26.19 $26.09 $0.1006 6,040.0 +0.46%
2025-07-31 $26.07 $26.01 $0.06 10,943.0 +0.27%
2025-07-30 $26.00 $25.95 $0.0517 6,950.0 -0.61%
2025-07-29 $26.11 $26.08 $0.0251 4,109.0 -0.36%
2025-07-28 $26.20 $26.03 $0.171 8,373.0 +0.58%
2025-07-25 $26.05 $25.97 $0.08 1,463.0 +0.48%
2025-07-24 $25.96 $25.84 $0.12 17,535.0 -0.35%
2025-07-23 $26.07 $26.02 $0.055 557.0 -0.31%
2025-07-22 $26.12 $26.09 $0.0259 1,670.0 +0.20%
2025-07-21 $26.14 $26.05 $0.0944 19,453.0 +0.31%
2025-07-18 $25.98 $25.91 $0.07 3,518.0 +0.11%
2025-07-17 $25.93 $25.87 $0.065 13,555.0 -0.02%
2025-07-16 $25.98 $25.85 $0.13 11,790.0 +0.29%
2025-07-15 $25.93 $25.77 $0.165 55,419.0 -0.90%
2025-07-14 $26.13 $25.87 $0.2599 34,559.0 +0.66%
2025-07-11 $25.99 $25.93 $0.06 4,887.0 -0.46%
2025-07-10 $26.05 $25.99 $0.0599 1,357.0 +0.19%
2025-07-09 $26.05 $26.00 $0.0501 54,138.0 +0.19%
2025-07-08 $26.01 $25.95 $0.065 1,779.0 -0.11%
2025-07-07 $26.04 $25.98 $0.06 12,471.0 -0.29%
2025-07-03 $26.06 $25.88 $0.1794 5,804.0 -0.15%

Touchstone Strategic Income Etf (SIO) 株の年ごとの株価履歴

この詳細な分析では、Touchstone Strategic Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Touchstone Strategic Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のTouchstone Strategic Income Etf (SIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $26.19 $26.09 $0.1006 6,040.0 +0.00%
2025-07 $26.20 $25.77 $0.435 279,758.0 -0.00%
2025-06 $26.40 $25.68 $0.72 332,241.0 +1.36%
2025-05 $25.83 $25.53 $0.2985 102,414.0 -0.16%
2025-04 $26.17 $25.17 $1.00 253,314.0 +0.18%
2025-03 $25.96 $25.60 $0.36 105,775.0 -0.47%
2025-02 $25.92 $25.42 $0.50 114,803.0 +1.62%
2025-01 $25.65 $25.15 $0.50 333,292.0 +0.33%

2024年のTouchstone Strategic Income Etf (SIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.19 $25.39 $0.80 384,405.0 -2.33%
2024-11 $26.04 $25.71 $0.3299 1,071,723.0 +0.68%
2024-10 $26.43 $25.83 $0.5995 93,946.0 -2.18%
2024-09 $26.58 $26.15 $0.426 535,348.0 +1.04%
2024-08 $26.33 $25.85 $0.48 909,155.0 +1.32%
2024-07 $25.79 $25.15 $0.6435 7,745.0 +2.23%
2024-06 $25.45 $25.12 $0.3259 4,909.0 +0.32%
2024-05 $25.37 $24.86 $0.5092 10,443.0 +1.33%
2024-04 $25.35 $24.82 $0.5314 14,636.0 -2.45%
2024-03 $25.54 $25.14 $0.395 13,841.0 +1.08%
2024-02 $25.45 $25.08 $0.3722 12,262.0 -0.49%
2024-01 $25.32 $25.00 $0.3112 27,187.0 +0.26%

2023年のTouchstone Strategic Income Etf (SIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.32 $24.62 $0.7004 12,630.0 +2.78%
2023-11 $24.59 $23.80 $0.795 5,558.0 +3.84%
2023-10 $24.02 $23.56 $0.4546 355.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):