loading

Sincerity Applied Materials Holdings Corp (SINC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.0001 $0.00 $0.00 817,728.0 +0.00%
2025-06-04 $0.0001 $0.00 $0.00 4,140,000.0 +0.00%
2025-05-29 $0.0001 $0.00 $0.00 2,100,000.0 -98.00%
2025-05-28 $0.00 $0.00 $0.00 624,999.0 +4,900%
2025-05-27 $0.00 $0.00 $0.00 4,350,000.0 -99.00%
2025-05-23 $0.0001 $0.0001 $0.00 3,215,000.0 +0.00%
2025-05-21 $0.0001 $0.0001 $0.00 60,000.0 +0.00%
2025-05-19 $0.0001 $0.0001 $0.00 2,395,500.0 +0.00%
2025-05-16 $0.0001 $0.0001 $0.00 4,169,500.0 +0.00%
2025-05-15 $0.0001 $0.00 $0.00 326,120,689.0 +0.00%
2025-05-14 $0.0002 $0.0001 $0.0001 289,526,666.0 -33.33%
2025-05-13 $0.0002 $0.00015 $0.00 1,000,300.0 -25.00%
2025-05-12 $0.0002 $0.0002 $0.00 450,000.0 +0.00%
2025-05-09 $0.0002 $0.0001 $0.0001 1,115,000.0 +0.00%
2025-05-08 $0.0002 $0.0001 $0.0001 5,711,001.0 +0.00%

Sincerity Applied Materials Holdings Corp (SINC) 株の年ごとの株価履歴

この詳細な分析では、Sincerity Applied Materials Holdings Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSINC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sincerity Applied Materials Holdings Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSincerity Applied Materials Holdings Corp (SINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.0001 $0.00 $0.00 4,957,728.0 +0.00%
2025-05 $0.0002 $0.00 $0.000199 668,518,956.0 -99.00%
2025-04 $0.0005 $0.0001 $0.0004 892,351,399.0 -75.00%
2025-03 $0.0008 $0.0003 $0.0005 271,395,661.0 -42.86%
2025-02 $0.0011 $0.0006 $0.0005 195,209,649.0 -30.00%
2025-01 $0.0015 $0.0009 $0.0006 191,151,795.0 +25.00%

2024年のSincerity Applied Materials Holdings Corp (SINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0013 $0.0008 $0.0005 209,106,677.0 -25.00%
2024-11 $0.0015 $0.0009 $0.0006 227,801,917.0 -14.29%
2024-10 $0.0026 $0.001 $0.0016 865,507,340.0 -17.65%
2024-09 $0.0022 $0.0006 $0.0016 849,157,299.0 +13.33%
2024-08 $0.0029 $0.0012 $0.0017 324,462,377.0 -16.67%
2024-07 $0.009 $0.0016 $0.0074 63,619,398.0 -40.00%
2024-06 $0.0198 $0.0025 $0.0173 11,098,450.0 -69.39%
2024-05 $0.012 $0.005 $0.007 171,423.0 -48.42%
2024-04 $0.188 $0.01 $0.178 2,049,000.0 -89.89%
2024-03 $0.188 $0.0501 $0.1379 25,364.0 +70.91%
2024-02 $0.25 $0.028 $0.222 47,736.0 +119.56%
2024-01 $0.28 $0.0501 $0.2299 18,063.0 -74.94%

2023年のSincerity Applied Materials Holdings Corp (SINC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.30 $0.0501 $0.2499 39,077.0 -35.52%
2023-11 $0.35 $0.065 $0.285 15,085.0 -8.82%
2023-10 $0.38 $0.0605 $0.3195 142,161.0 +13.33%
2023-09 $0.35 $0.01 $0.34 384,588.0 +12,943%
2023-08 $0.0023 $0.0023 $0.00 1,045.0 -11.54%
2023-07 $0.0026 $0.0023 $0.0003 3,022.0 +766.67%
2023-05 $0.0003 $0.0003 $0.00 5.00 +0.00%
2023-03 $0.12 $0.0002 $0.1198 24,100.0 -94.23%
2023-02 $0.0052 $0.0052 $0.00 1,002.0 +0.00%
2023-01 $0.0052 $0.0052 $0.00 5.00 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):