ストックスクリーナーアプリを入手
13.31
10.07%
-1.49
Silicom Ltd (SILC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.80 | $12.29 | $2.51 | 211,703.0 | -10.07% |
| 2024-11-26 | $14.95 | $14.67 | $0.2816 | 6,855.0 | -1.04% |
| 2024-11-25 | $15.14 | $13.62 | $1.53 | 25,602.0 | +5.17% |
| 2024-11-22 | $14.69 | $14.22 | $0.4656 | 9,161.0 | -2.13% |
| 2024-11-21 | $14.87 | $14.49 | $0.38 | 5,369.0 | +0.35% |
| 2024-11-20 | $14.48 | $13.88 | $0.60 | 8,284.0 | +3.43% |
| 2024-11-19 | $14.04 | $13.61 | $0.43 | 39,971.0 | +0.72% |
| 2024-11-18 | $14.40 | $13.63 | $0.77 | 35,700.0 | -3.41% |
| 2024-11-15 | $14.39 | $13.99 | $0.40 | 6,183.0 | +2.79% |
| 2024-11-14 | $14.55 | $13.75 | $0.8005 | 38,578.0 | -2.64% |
| 2024-11-13 | $14.48 | $14.00 | $0.48 | 12,244.0 | +1.99% |
| 2024-11-12 | $14.37 | $14.00 | $0.37 | 11,737.0 | -2.22% |
| 2024-11-11 | $14.51 | $14.19 | $0.32 | 30,527.0 | +0.49% |
| 2024-11-08 | $14.51 | $14.14 | $0.3655 | 2,351.0 | +0.21% |
| 2024-11-07 | $14.65 | $14.16 | $0.49 | 6,936.0 | +0.48% |
| 2024-11-06 | $14.70 | $14.25 | $0.45 | 15,824.0 | -2.56% |
| 2024-11-05 | $14.90 | $13.71 | $1.19 | 21,262.0 | +8.66% |
| 2024-11-04 | $13.91 | $13.46 | $0.45 | 7,675.0 | -1.39% |
| 2024-11-01 | $13.68 | $13.25 | $0.4318 | 4,440.0 | +3.02% |
| 2024-10-31 | $13.80 | $13.03 | $0.77 | 16,112.0 | -1.85% |
| 2024-10-30 | $13.81 | $13.40 | $0.4099 | 7,599.0 | +1.44% |
| 2024-10-29 | $13.50 | $12.92 | $0.5794 | 4,075.0 | +1.20% |
Silicom Ltd (SILC) 株の年ごとの株価履歴
この詳細な分析では、Silicom Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silicom Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $15.14 | $12.29 | $2.85 | 712,105.0 | +0.45% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
2023年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
2022年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $46.94 | $40.75 | $6.19 | 393,523.0 | -7.73% |
| 2022-11 | $46.00 | $41.91 | $4.09 | 422,844.0 | +2.28% |
| 2022-10 | $45.78 | $34.36 | $11.42 | 227,571.0 | +26.37% |
| 2022-09 | $40.20 | $32.75 | $7.45 | 180,761.0 | -12.48% |
| 2022-08 | $44.47 | $39.71 | $4.76 | 379,261.0 | -3.83% |
| 2022-07 | $42.49 | $32.30 | $10.19 | 227,327.0 | +24.78% |
| 2022-06 | $37.56 | $31.30 | $6.26 | 336,874.0 | -8.46% |
| 2022-05 | $38.40 | $32.49 | $5.91 | 380,297.0 | +4.49% |
| 2022-04 | $39.57 | $35.00 | $4.57 | 312,253.0 | -10.64% |
| 2022-03 | $42.05 | $35.79 | $6.26 | 512,630.0 | -6.37% |
| 2022-02 | $45.69 | $40.00 | $5.69 | 270,560.0 | -5.59% |
| 2022-01 | $51.66 | $41.84 | $9.82 | 484,671.0 | -13.68% |
0.64%
2.38%
大文字化:
|
ボリューム (24 時間):