ストックスクリーナーアプリを入手
16.43
3.07%
0.49
Silicom Ltd (SILC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-31 | $16.43 | $15.90 | $0.53 | 16,206.0 | +3.07% |
| 2025-10-30 | $17.18 | $15.19 | $1.99 | 120,527.0 | -14.25% |
| 2025-10-29 | $18.59 | $17.66 | $0.93 | 16,034.0 | +4.20% |
| 2025-10-28 | $18.24 | $17.48 | $0.7628 | 129,310.0 | +2.53% |
| 2025-10-27 | $17.96 | $17.26 | $0.70 | 12,963.0 | +1.22% |
| 2025-10-24 | $17.49 | $17.16 | $0.3269 | 2,693.0 | -1.77% |
| 2025-10-23 | $17.50 | $16.88 | $0.6187 | 7,113.0 | +3.55% |
| 2025-10-22 | $17.28 | $16.75 | $0.53 | 12,091.0 | +0.00% |
| 2025-10-21 | $17.20 | $16.90 | $0.295 | 7,092.0 | -1.74% |
| 2025-10-20 | $17.50 | $17.01 | $0.49 | 12,246.0 | -0.58% |
| 2025-10-17 | $17.37 | $16.67 | $0.70 | 14,002.0 | +1.29% |
| 2025-10-16 | $17.60 | $16.83 | $0.77 | 13,658.0 | -2.90% |
| 2025-10-15 | $17.80 | $17.23 | $0.57 | 14,034.0 | +3.84% |
| 2025-10-14 | $17.50 | $16.93 | $0.57 | 14,193.0 | -1.68% |
| 2025-10-13 | $18.67 | $17.23 | $1.44 | 22,649.0 | -3.26% |
| 2025-10-10 | $18.65 | $17.80 | $0.85 | 14,043.0 | -2.14% |
| 2025-10-09 | $18.90 | $17.84 | $1.06 | 20,388.0 | +3.35% |
| 2025-10-08 | $18.00 | $17.44 | $0.56 | 22,813.0 | +0.28% |
| 2025-10-07 | $17.64 | $17.37 | $0.27 | 25,700.0 | -0.51% |
| 2025-10-06 | $18.85 | $17.46 | $1.39 | 19,407.0 | +1.32% |
| 2025-10-03 | $17.48 | $17.24 | $0.24 | 84,395.0 | +1.04% |
| 2025-10-02 | $17.33 | $17.01 | $0.3229 | 4,143.0 | -0.63% |
Silicom Ltd (SILC) 株の年ごとの株価履歴
この詳細な分析では、Silicom Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silicom Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $18.90 | $15.19 | $3.71 | 642,375.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
2024年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
2023年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
3.01%
0.49%
大文字化:
|
ボリューム (24 時間):