ストックスクリーナーアプリを入手
40.56
1.25%
-0.515
プレマーケット:
41.36
0.80
+1.97%
Silicom Ltd (SILC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $41.86 | $39.50 | $2.36 | 196,831.0 | -1.25% |
| 2026-10-19 | $42.25 | $40.06 | $2.19 | 185,108.0 | +1.75% |
| 2026-10-16 | $42.90 | $40.00 | $2.90 | 202,055.0 | -7.39% |
| 2026-10-15 | $44.38 | $40.70 | $3.68 | 226,838.0 | -5.03% |
| 2026-10-14 | $52.83 | $44.70 | $8.13 | 414,899.0 | -16.26% |
| 2026-10-13 | $55.79 | $53.72 | $2.07 | 109,525.0 | -1.10% |
| 2026-10-12 | $58.83 | $53.70 | $5.13 | 168,745.0 | -5.94% |
| 2026-10-09 | $59.75 | $56.05 | $3.70 | 167,235.0 | +3.66% |
| 2026-10-08 | $59.25 | $55.23 | $4.02 | 160,559.0 | -5.19% |
| 2026-10-07 | $60.44 | $58.41 | $2.03 | 145,227.0 | -2.76% |
| 2026-10-06 | $63.00 | $60.56 | $2.44 | 121,891.0 | +0.78% |
| 2026-10-05 | $62.76 | $56.50 | $6.26 | 181,034.0 | +1.90% |
| 2026-10-02 | $60.73 | $54.50 | $6.23 | 257,244.0 | +11.93% |
| 2026-10-01 | $53.74 | $51.51 | $2.23 | 66,738.0 | +2.54% |
| 2026-09-30 | $54.25 | $51.04 | $3.21 | 120,629.0 | +1.81% |
| 2026-09-29 | $53.40 | $50.95 | $2.45 | 101,890.0 | +0.55% |
| 2026-09-28 | $52.88 | $50.54 | $2.34 | 131,340.0 | -3.20% |
| 2026-09-25 | $53.31 | $50.60 | $2.71 | 124,030.0 | +2.25% |
| 2026-09-24 | $51.67 | $46.55 | $5.12 | 128,475.0 | +6.26% |
| 2026-09-23 | $49.60 | $47.61 | $1.99 | 141,308.0 | -2.02% |
| 2026-09-22 | $50.52 | $48.07 | $2.45 | 127,182.0 | +1.74% |
Silicom Ltd (SILC) 株の年ごとの株価履歴
この詳細な分析では、Silicom Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silicom Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $63.00 | $39.50 | $23.50 | 2,603,929.0 | -22.45% |
| 2026-09 | $54.25 | $38.56 | $15.69 | 3,181,287.0 | +21.49% |
| 2026-08 | $52.04 | $35.62 | $16.42 | 4,353,025.0 | +8.08% |
| 2026-07 | $52.47 | $34.00 | $18.47 | 3,916,378.0 | -16.92% |
| 2026-06 | $52.95 | $37.10 | $15.85 | 3,498,553.0 | +18.96% |
| 2026-05 | $52.58 | $37.00 | $15.58 | 4,050,060.0 | +4.00% |
| 2026-04 | $39.12 | $21.03 | $18.09 | 1,602,732.0 | +83.65% |
| 2026-03 | $23.10 | $17.82 | $5.28 | 1,184,179.0 | +7.11% |
| 2026-02 | $21.70 | $17.91 | $3.79 | 711,470.0 | +8.78% |
| 2026-01 | $23.00 | $14.21 | $8.79 | 1,446,547.0 | +23.20% |
2025年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $13.34 | $2.23 | 267,209.0 | -6.67% |
| 2025-11 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| 2025-10 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
2024年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
1.82%
1.04%
大文字化:
|
ボリューム (24 時間):