ストックスクリーナーアプリを入手
17.81
2.14%
-0.39
Silicom Ltd (SILC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $18.65 | $17.80 | $0.85 | 14,043.0 | -2.14% |
| 2025-10-09 | $18.90 | $17.84 | $1.06 | 20,388.0 | +3.35% |
| 2025-10-08 | $18.00 | $17.44 | $0.56 | 22,813.0 | +0.28% |
| 2025-10-07 | $17.64 | $17.37 | $0.27 | 25,700.0 | -0.51% |
| 2025-10-06 | $18.85 | $17.46 | $1.39 | 19,407.0 | +1.32% |
| 2025-10-03 | $17.48 | $17.24 | $0.24 | 84,395.0 | +1.04% |
| 2025-10-02 | $17.33 | $17.01 | $0.3229 | 4,143.0 | -0.63% |
| 2025-10-01 | $17.99 | $17.21 | $0.78 | 20,469.0 | -2.09% |
| 2025-09-30 | $17.89 | $17.30 | $0.59 | 16,555.0 | +1.87% |
| 2025-09-29 | $18.25 | $17.31 | $0.9399 | 18,925.0 | +0.61% |
| 2025-09-26 | $17.67 | $17.27 | $0.3999 | 6,518.0 | -1.20% |
| 2025-09-25 | $18.23 | $17.31 | $0.92 | 25,583.0 | -1.41% |
| 2025-09-24 | $18.32 | $17.69 | $0.6299 | 8,543.0 | -0.17% |
| 2025-09-23 | $18.22 | $17.58 | $0.6411 | 15,497.0 | +1.17% |
| 2025-09-22 | $17.90 | $16.94 | $0.96 | 32,523.0 | +3.87% |
| 2025-09-19 | $18.55 | $16.92 | $1.63 | 28,750.0 | -5.45% |
| 2025-09-18 | $18.47 | $17.05 | $1.42 | 33,014.0 | +1.04% |
| 2025-09-17 | $18.84 | $17.08 | $1.77 | 31,383.0 | -4.32% |
| 2025-09-16 | $18.94 | $18.25 | $0.6898 | 18,454.0 | -0.48% |
| 2025-09-15 | $18.96 | $18.09 | $0.87 | 12,530.0 | +1.64% |
| 2025-09-12 | $19.18 | $18.30 | $0.88 | 34,721.0 | -0.54% |
| 2025-09-11 | $19.36 | $17.84 | $1.52 | 18,950.0 | +3.14% |
Silicom Ltd (SILC) 株の年ごとの株価履歴
この詳細な分析では、Silicom Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Silicom Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $18.90 | $17.01 | $1.89 | 225,401.0 | +0.51% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
2024年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
2023年のSilicom Ltd (SILC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
6.35%
0.49%
大文字化:
|
ボリューム (24 時間):