24.73
price down icon0.90%   -0.205
 
loading

Sila Realty Trust Inc (SILA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-02 $25.11 $24.67 $0.4424 68,990.0 -0.82%
2025-08-29 $24.99 $24.79 $0.2049 197,777.0 +0.20%
2025-08-28 $25.03 $24.70 $0.33 260,800.0 -0.72%
2025-08-27 $25.16 $24.90 $0.26 274,309.0 +0.56%
2025-08-26 $25.00 $24.65 $0.35 265,472.0 +0.81%
2025-08-25 $25.02 $24.67 $0.35 237,702.0 -0.76%
2025-08-22 $25.31 $24.82 $0.485 275,759.0 +0.24%
2025-08-21 $25.08 $24.61 $0.4699 209,906.0 -1.35%
2025-08-20 $25.34 $24.79 $0.5495 280,685.0 +1.78%
2025-08-19 $24.84 $24.37 $0.47 301,821.0 +1.77%
2025-08-18 $24.66 $24.32 $0.34 199,741.0 -1.14%
2025-08-15 $24.84 $24.45 $0.395 445,772.0 +0.41%
2025-08-14 $24.75 $24.51 $0.2413 252,923.0 -1.25%
2025-08-13 $25.00 $24.41 $0.59 542,610.0 -2.13%
2025-08-12 $25.50 $25.17 $0.3273 365,590.0 -0.24%
2025-08-11 $25.53 $25.21 $0.32 458,277.0 +0.12%
2025-08-08 $25.50 $25.16 $0.335 196,589.0 +0.63%
2025-08-07 $25.71 $24.89 $0.8199 276,409.0 -0.71%
2025-08-06 $25.57 $25.10 $0.468 300,097.0 +0.47%
2025-08-05 $25.51 $25.19 $0.32 407,085.0 +0.12%

Sila Realty Trust Inc (SILA) 株の年ごとの株価履歴

この詳細な分析では、Sila Realty Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSILA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sila Realty Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSila Realty Trust Inc (SILA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $25.11 $24.67 $0.4424 68,990.0 -0.82%
2025-08 $25.71 $24.32 $1.39 6,481,219.0 +2.05%
2025-07 $25.84 $23.18 $2.66 8,839,471.0 +3.25%
2025-06 $25.13 $23.26 $1.87 16,376,586.0 -5.02%
2025-05 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
2025-04 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
2025-03 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
2025-02 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
2025-01 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

2024年のSila Realty Trust Inc (SILA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
2024-11 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
2024-10 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
2024-09 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
2024-08 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
2024-07 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
2024-06 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities LTC
$36.28
price down icon 0.63%
reit_healthcare_facilities MPW
$4.3557
price down icon 3.14%
reit_healthcare_facilities NHI
$77.56
price down icon 0.98%
$19.11
price up icon 0.21%
reit_healthcare_facilities HR
$17.23
price down icon 0.83%
reit_healthcare_facilities AHR
$41.72
price down icon 2.46%
大文字化:     |  ボリューム (24 時間):