Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-09-25	$43.22	$43.17	$0.045	1,256,407.0	-0.25%
2025-09-24	$43.34	$43.27	$0.0653	856,773.0	-0.09%
2025-09-23	$43.39	$43.31	$0.075	1,665,715.0	-0.07%
2025-09-22	$43.37	$43.30	$0.075	2,934,883.0	+0.14%
2025-09-19	$43.34	$43.29	$0.0472	1,093,751.0	-0.05%
2025-09-18	$43.34	$43.26	$0.08	979,684.0	+0.18%
2025-09-17	$43.30	$43.16	$0.135	1,435,421.0	-0.07%
2025-09-16	$43.34	$43.27	$0.07	1,358,046.0	-0.05%
2025-09-15	$43.32	$43.24	$0.0794	888,890.0	+0.19%
2025-09-12	$43.25	$43.19	$0.06	760,934.0	-0.05%
2025-09-11	$43.26	$43.18	$0.0797	1,138,860.0	+0.21%
2025-09-10	$43.19	$43.13	$0.06	1,160,924.0	+0.05%
2025-09-09	$43.16	$43.06	$0.095	936,630.0	-0.09%
2025-09-08	$43.20	$43.14	$0.06	4,066,812.0	+0.09%
2025-09-05	$43.24	$43.11	$0.135	1,616,647.0	+0.05%
2025-09-04	$43.12	$43.02	$0.095	1,265,155.0	+0.21%
2025-09-03	$43.02	$42.92	$0.095	1,024,289.0	+0.23%
2025-09-02	$42.92	$42.85	$0.07	4,752,769.0	-0.65%
2025-08-29	$43.28	$43.19	$0.09	1,613,737.0	-0.16%
2025-08-28	$43.28	$43.23	$0.05	754,153.0	+0.02%
2025-08-27	$43.27	$43.19	$0.08	713,669.0	+0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG) 株の年ごとの株価履歴

この詳細な分析では、Ishares 0 5 Year High Yield Corporate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHYG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares 0 5 Year High Yield Corporate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares 0 5 Year High Yield Corporate Bond Etf (SHYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-09	$43.39	$42.85	$0.54	30,448,997.0	-0.02%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

2024年のIshares 0 5 Year High Yield Corporate Bond Etf (SHYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

2023年のIshares 0 5 Year High Yield Corporate Bond Etf (SHYG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%