ストックスクリーナーアプリを入手
142.11
3.97%
5.43
Shopify Inc (SHOP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $143.2 | $135.4 | $7.78 | 7,578,104.0 | +3.97% |
| 2025-08-21 | $138.0 | $134.9 | $3.08 | 4,414,495.0 | -0.44% |
| 2025-08-20 | $138.5 | $134.8 | $3.78 | 7,245,685.0 | -1.41% |
| 2025-08-19 | $144.4 | $139.0 | $5.44 | 6,329,627.0 | -2.70% |
| 2025-08-18 | $143.4 | $140.1 | $3.30 | 4,432,529.0 | +1.16% |
| 2025-08-15 | $145.2 | $140.7 | $4.52 | 7,187,242.0 | -1.94% |
| 2025-08-14 | $148.5 | $142.9 | $5.57 | 9,491,187.0 | -3.88% |
| 2025-08-13 | $151.7 | $148.4 | $3.26 | 6,654,081.0 | +0.53% |
| 2025-08-12 | $150.7 | $147.1 | $3.62 | 7,170,291.0 | +1.22% |
| 2025-08-11 | $153.3 | $147.2 | $6.10 | 10,117,087.0 | -1.41% |
| 2025-08-08 | $150.7 | $148.0 | $2.70 | 9,566,721.0 | -0.97% |
| 2025-08-07 | $156.8 | $147.5 | $9.35 | 15,911,752.0 | -2.47% |
| 2025-08-06 | $156.4 | $145.1 | $11.28 | 38,555,391.0 | +21.97% |
| 2025-08-05 | $127.2 | $123.0 | $4.23 | 9,181,359.0 | +1.43% |
| 2025-08-04 | $125.5 | $120.2 | $5.26 | 6,871,331.0 | +5.57% |
| 2025-08-01 | $120.2 | $116.0 | $4.24 | 9,873,462.0 | -2.95% |
| 2025-07-31 | $126.6 | $122.0 | $4.53 | 8,472,897.0 | -0.65% |
| 2025-07-30 | $125.9 | $122.2 | $3.78 | 6,654,847.0 | -1.47% |
| 2025-07-29 | $127.6 | $123.3 | $4.34 | 5,898,341.0 | -1.57% |
| 2025-07-28 | $128.2 | $125.8 | $2.34 | 5,326,774.0 | +1.94% |
| 2025-07-25 | $125.6 | $121.6 | $3.97 | 6,932,767.0 | +1.92% |
| 2025-07-24 | $122.8 | $120.7 | $2.14 | 4,309,415.0 | -0.11% |
Shopify Inc (SHOP) 株の年ごとの株価履歴
この詳細な分析では、Shopify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shopify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $156.8 | $116.0 | $40.90 | 168,158,448.0 | +16.28% |
| 2025-07 | $129.3 | $111.3 | $17.96 | 153,955,328.0 | +5.95% |
| 2025-06 | $117.4 | $102.8 | $14.55 | 164,819,546.0 | +7.58% |
| 2025-05 | $112.4 | $88.14 | $24.24 | 348,898,854.0 | +12.86% |
| 2025-04 | $101.5 | $69.84 | $31.61 | 285,109,972.0 | -0.50% |
| 2025-03 | $115.2 | $89.10 | $26.11 | 203,311,426.0 | -14.75% |
| 2025-02 | $129.4 | $107.0 | $22.38 | 182,017,000.0 | -4.11% |
| 2025-01 | $122.0 | $99.05 | $22.95 | 122,102,609.0 | +9.85% |
2024年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $104.5 | $16.22 | 122,382,988.0 | -7.71% |
| 2024-11 | $116.4 | $77.70 | $38.65 | 229,498,990.0 | +47.81% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
2023年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
1.12%
5.03%
大文字化:
|
ボリューム (24 時間):