ストックスクリーナーアプリを入手
62.44
0.46%
-0.29
アフターアワーズ：
62.46
0.02
+0.03%
Shopify Inc (SHOP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-09 | $63.80 | $61.61 | $2.19 | 18,920,998.0 | -0.46% |
| 2024-05-08 | $64.20 | $60.64 | $3.56 | 58,129,200.0 | -18.59% |
| 2024-05-07 | $77.83 | $75.30 | $2.53 | 10,990,293.0 | -0.41% |
| 2024-05-06 | $77.80 | $74.42 | $3.38 | 10,295,834.0 | +3.91% |
| 2024-05-03 | $74.88 | $73.06 | $1.82 | 7,336,507.0 | +3.42% |
| 2024-05-02 | $72.72 | $70.23 | $2.49 | 5,365,414.0 | +2.27% |
| 2024-05-01 | $72.08 | $68.88 | $3.20 | 7,223,055.0 | +0.28% |
| 2024-04-30 | $74.48 | $70.18 | $4.30 | 8,187,488.0 | -3.15% |
| 2024-04-29 | $74.04 | $71.38 | $2.66 | 10,103,841.0 | +1.61% |
| 2024-04-26 | $71.83 | $70.73 | $1.09 | 4,597,364.0 | +1.11% |
| 2024-04-25 | $71.36 | $69.57 | $1.79 | 6,101,206.0 | -2.37% |
| 2024-04-24 | $74.72 | $71.65 | $3.07 | 6,048,806.0 | -2.36% |
| 2024-04-23 | $74.59 | $71.22 | $3.37 | 9,488,964.0 | +4.90% |
| 2024-04-22 | $71.27 | $69.32 | $1.95 | 5,886,733.0 | +1.26% |
| 2024-04-19 | $71.63 | $68.79 | $2.84 | 10,305,824.0 | +0.23% |
| 2024-04-18 | $70.95 | $68.15 | $2.80 | 7,321,627.0 | +0.14% |
| 2024-04-17 | $71.00 | $68.97 | $2.03 | 8,360,280.0 | +1.03% |
| 2024-04-16 | $69.34 | $68.02 | $1.33 | 9,241,219.0 | +0.19% |
| 2024-04-15 | $70.41 | $68.39 | $2.02 | 8,694,498.0 | -2.04% |
| 2024-04-12 | $71.19 | $69.19 | $2.00 | 11,006,481.0 | -2.19% |
| 2024-04-11 | $72.27 | $70.49 | $1.78 | 11,689,943.0 | -0.57% |
| 2024-04-10 | $73.12 | $71.59 | $1.53 | 7,996,996.0 | -3.92% |
| 2024-04-09 | $75.08 | $73.50 | $1.58 | 4,353,554.0 | +0.71% |
Shopify Inc (SHOP) 株の年ごとの株価履歴
この詳細な分析では、Shopify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shopify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $77.83 | $60.64 | $17.18 | 137,182,299.0 | -11.05% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
2023年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
2022年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
| 2022-11 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
| 2022-10 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
| 2022-09 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
| 2022-08 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
| 2022-07 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
| 2022-06 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
| 2022-05 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
| 2022-04 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
| 2022-03 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
| 2022-02 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
| 2022-01 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
0.98%
1.50%
大文字化:
|
ボリューム (24 時間):