ストックスクリーナーアプリを入手
79.57
1.44%
1.13
アフターアワーズ：
79.65
0.08
+0.10%
Shopify Inc (SHOP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $80.04 | $78.23 | $1.81 | 4,596,406.0 | +1.44% |
| 2024-11-04 | $79.06 | $77.70 | $1.36 | 3,565,099.0 | -0.70% |
| 2024-11-01 | $79.89 | $77.94 | $1.95 | 6,142,188.0 | +1.00% |
| 2024-10-31 | $80.39 | $77.12 | $3.27 | 4,357,528.0 | -2.25% |
| 2024-10-30 | $80.52 | $79.28 | $1.23 | 3,687,641.0 | -0.47% |
| 2024-10-29 | $80.80 | $79.21 | $1.59 | 5,100,675.0 | +0.65% |
| 2024-10-28 | $80.18 | $79.31 | $0.865 | 3,322,162.0 | +1.04% |
| 2024-10-25 | $80.97 | $78.78 | $2.19 | 3,822,603.0 | -0.96% |
| 2024-10-24 | $80.39 | $78.84 | $1.55 | 3,976,806.0 | +0.20% |
| 2024-10-23 | $81.91 | $79.12 | $2.79 | 4,818,413.0 | -2.39% |
| 2024-10-22 | $82.55 | $81.16 | $1.39 | 4,555,200.0 | -1.27% |
| 2024-10-21 | $83.25 | $81.29 | $1.96 | 5,425,566.0 | -0.02% |
| 2024-10-18 | $82.95 | $82.03 | $0.919 | 3,810,192.0 | +1.29% |
| 2024-10-17 | $83.18 | $81.14 | $2.04 | 3,450,266.0 | -0.27% |
| 2024-10-16 | $82.27 | $80.34 | $1.93 | 4,905,047.0 | -0.10% |
| 2024-10-15 | $83.77 | $80.46 | $3.31 | 6,372,451.0 | -2.09% |
| 2024-10-14 | $84.37 | $82.66 | $1.71 | 3,728,877.0 | +0.53% |
| 2024-10-11 | $84.20 | $81.89 | $2.31 | 3,765,487.0 | +0.64% |
| 2024-10-10 | $83.66 | $82.30 | $1.36 | 3,746,561.0 | -0.84% |
| 2024-10-09 | $84.12 | $82.63 | $1.49 | 4,725,628.0 | +1.01% |
| 2024-10-08 | $83.14 | $80.60 | $2.54 | 5,641,593.0 | +2.13% |
Shopify Inc (SHOP) 株の年ごとの株価履歴
この詳細な分析では、Shopify Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHOP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shopify Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $80.04 | $77.70 | $2.34 | 18,900,099.0 | +1.74% |
| 2024-10 | $84.37 | $77.12 | $7.25 | 105,140,769.0 | -2.41% |
| 2024-09 | $81.15 | $65.86 | $15.29 | 115,204,661.0 | +8.19% |
| 2024-08 | $76.83 | $48.56 | $28.27 | 239,185,029.0 | +21.03% |
| 2024-07 | $70.04 | $58.04 | $12.00 | 170,554,407.0 | -7.34% |
| 2024-06 | $68.21 | $58.38 | $9.83 | 185,374,998.0 | +11.67% |
| 2024-05 | $77.83 | $56.31 | $21.52 | 313,075,992.0 | -15.74% |
| 2024-04 | $79.29 | $68.02 | $11.28 | 174,429,533.0 | -9.03% |
| 2024-03 | $83.39 | $72.64 | $10.75 | 133,677,928.0 | +1.05% |
| 2024-02 | $91.57 | $73.85 | $17.72 | 265,790,297.0 | -4.62% |
| 2024-01 | $83.58 | $70.61 | $12.96 | 196,629,909.0 | +2.79% |
2023年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $79.99 | $70.04 | $9.95 | 183,945,500.0 | +6.98% |
| 2023-11 | $75.06 | $47.16 | $27.90 | 281,745,909.0 | +54.31% |
| 2023-10 | $56.20 | $45.50 | $10.70 | 237,505,378.0 | -13.52% |
| 2023-09 | $67.60 | $50.59 | $17.01 | 193,719,426.0 | -17.93% |
| 2023-08 | $67.64 | $51.20 | $16.44 | 292,215,553.0 | -1.61% |
| 2023-07 | $71.43 | $60.51 | $10.92 | 216,782,486.0 | +4.61% |
| 2023-06 | $67.36 | $55.42 | $11.94 | 290,865,236.0 | +12.96% |
| 2023-05 | $65.54 | $46.08 | $19.46 | 431,505,455.0 | +18.04% |
| 2023-04 | $49.86 | $43.50 | $6.36 | 233,320,286.0 | +1.06% |
| 2023-03 | $48.13 | $39.02 | $9.11 | 354,731,147.0 | +16.53% |
| 2023-02 | $54.66 | $39.74 | $14.92 | 432,208,124.0 | -16.50% |
| 2023-01 | $50.17 | $34.65 | $15.52 | 441,485,792.0 | +41.95% |
2022年のShopify Inc (SHOP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $45.06 | $32.35 | $12.71 | 408,623,622.0 | -15.09% |
| 2022-11 | $41.73 | $30.44 | $11.29 | 494,531,406.0 | +19.43% |
| 2022-10 | $36.16 | $23.63 | $12.53 | 681,604,374.0 | +27.06% |
| 2022-09 | $35.81 | $26.38 | $9.43 | 583,444,510.0 | -14.88% |
| 2022-08 | $45.43 | $30.53 | $14.90 | 684,357,877.0 | -9.05% |
| 2022-07 | $40.68 | $29.72 | $10.96 | 625,405,694.0 | +11.40% |
| 2022-06 | $40.10 | $29.76 | $10.34 | 825,127,054.0 | -16.72% |
| 2022-05 | $48.80 | $30.81 | $17.99 | 1,172,617,700.0 | -12.11% |
| 2022-04 | $74.13 | $41.12 | $33.02 | 695,605,710.0 | -36.86% |
| 2022-03 | $78.00 | $51.00 | $27.00 | 718,572,910.0 | -2.64% |
| 2022-02 | $98.85 | $58.50 | $40.35 | 558,355,590.0 | -28.00% |
| 2022-01 | $139.4 | $78.00 | $61.37 | 517,608,080.0 | -30.00% |
1.43%
大文字化:
|
ボリューム (24 時間):