ストックスクリーナーアプリを入手
0.0002
0.00%
0.00
NaturalShrimp Inc (SHMP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.0002 | $0.0002 | $0.00 | 369,693.0 | +0.00% |
| 2025-12-09 | $0.0002 | $0.0002 | $0.00 | 187,948.0 | -33.33% |
| 2025-12-08 | $0.0003 | $0.0002 | $0.00 | 10,226,617.0 | +50.00% |
| 2025-12-05 | $0.0002 | $0.0002 | $0.00 | 580,050.0 | -33.33% |
| 2025-12-04 | $0.0003 | $0.0002 | $0.00 | 1,334,723.0 | +0.00% |
| 2025-12-03 | $0.0003 | $0.0002 | $0.00 | 1,449,106.0 | +50.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 1,978,510.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.00 | $0.000199 | 248,625.0 | +0.00% |
| 2025-11-28 | $0.0002 | $0.0002 | $0.00 | 63,300.0 | +0.00% |
| 2025-11-26 | $0.0002 | $0.0002 | $0.00 | 396,749.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0002 | $0.00 | 77,109.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0002 | $0.00 | 264,178.0 | +0.00% |
| 2025-11-21 | $0.0002 | $0.0002 | $0.00 | 7,088.0 | -33.33% |
| 2025-11-20 | $0.0003 | $0.0003 | $0.00 | 136,145.0 | +0.00% |
| 2025-11-19 | $0.0003 | $0.0002 | $0.00 | 276,224.0 | +50.00% |
| 2025-11-18 | $0.0002 | $0.0002 | $0.00 | 263,905.0 | +0.00% |
| 2025-11-17 | $0.0002 | $0.0002 | $0.00 | 257,495.0 | -33.33% |
| 2025-11-14 | $0.0003 | $0.0003 | $0.00 | 24,400.0 | +0.00% |
| 2025-11-13 | $0.0003 | $0.0003 | $0.00 | 216,900.0 | +0.00% |
| 2025-11-12 | $0.0003 | $0.0003 | $0.00 | 10,274,300.0 | +0.00% |
| 2025-11-11 | $0.0003 | $0.0003 | $0.00 | 314,810.0 | +0.00% |
NaturalShrimp Inc (SHMP) 株の年ごとの株価履歴
この詳細な分析では、NaturalShrimp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHMP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、NaturalShrimp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のNaturalShrimp Inc (SHMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0003 | $0.00 | $0.000299 | 16,375,272.0 | +0.00% |
| 2025-11 | $0.0008 | $0.00 | $0.000799 | 19,010,163.0 | -33.33% |
| 2025-10 | $0.0008 | $0.00 | $0.000799 | 57,046,140.0 | +200.00% |
| 2025-09 | $0.0008 | $0.00 | $0.000799 | 35,919,108.0 | -50.00% |
| 2025-08 | $0.0003 | $0.00 | $0.000299 | 22,680,326.0 | +0.00% |
| 2025-07 | $0.0015 | $0.0001 | $0.0014 | 9,030,239.0 | +100.00% |
| 2025-06 | $0.0005 | $0.0001 | $0.0004 | 5,249,516.0 | -66.67% |
| 2025-05 | $0.0015 | $0.0001 | $0.0014 | 10,201,772.0 | +200.00% |
| 2025-04 | $0.0022 | $0.00 | $0.0022 | 4,913,060.0 | +0.00% |
| 2025-03 | $0.0015 | $0.00 | $0.0015 | 12,470,223.0 | -50.00% |
| 2025-02 | $0.0025 | $0.00 | $0.0025 | 15,322,253.0 | +0.00% |
| 2025-01 | $0.0039 | $0.00 | $0.0039 | 35,508,425.0 | -93.94% |
2024年のNaturalShrimp Inc (SHMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.0027 | $0.002 | 39,655,895.0 | -25.30% |
| 2024-11 | $0.0094 | $0.003 | $0.0064 | 99,417,375.0 | -55.14% |
| 2024-10 | $0.01 | $0.0033 | $0.0067 | 49,441,284.0 | +144.71% |
| 2024-09 | $0.0051 | $0.0025 | $0.0026 | 84,543,943.0 | +2.16% |
| 2024-08 | $0.0072 | $0.0035 | $0.0037 | 119,828,845.0 | -47.89% |
| 2024-07 | $0.0097 | $0.005 | $0.0047 | 59,256,097.0 | -13.94% |
| 2024-06 | $0.0096 | $0.008 | $0.0016 | 49,171,525.0 | -8.33% |
| 2024-05 | $0.0112 | $0.0086 | $0.0026 | 97,448,798.0 | -16.67% |
| 2024-04 | $0.0124 | $0.0085 | $0.0039 | 130,218,482.0 | -3.57% |
| 2024-03 | $0.0178 | $0.0101 | $0.0077 | 135,538,326.0 | -23.02% |
| 2024-02 | $0.0245 | $0.01 | $0.0145 | 107,454,561.0 | +41.26% |
| 2024-01 | $0.0147 | $0.01 | $0.0047 | 90,915,582.0 | -12.71% |
2023年のNaturalShrimp Inc (SHMP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0185 | $0.01 | $0.0085 | 106,918,928.0 | -21.33% |
| 2023-11 | $0.0222 | $0.015 | $0.0072 | 57,229,290.0 | -25.00% |
| 2023-10 | $0.0255 | $0.018 | $0.0075 | 41,293,562.0 | -18.37% |
| 2023-09 | $0.0289 | $0.0221 | $0.0068 | 46,674,491.0 | -2.97% |
| 2023-08 | $0.0419 | $0.021 | $0.0209 | 75,573,386.0 | -30.63% |
| 2023-07 | $0.0465 | $0.031 | $0.0155 | 44,230,217.0 | -7.61% |
| 2023-06 | $0.06 | $0.0379 | $0.0221 | 58,606,924.0 | -21.20% |
| 2023-05 | $0.082 | $0.045 | $0.037 | 72,416,748.0 | +15.74% |
| 2023-04 | $0.052 | $0.0365 | $0.0155 | 51,127,465.0 | -13.60% |
| 2023-03 | $0.067 | $0.047 | $0.02 | 47,157,564.0 | -10.71% |
| 2023-02 | $0.086 | $0.0469 | $0.0391 | 42,950,225.0 | -32.12% |
| 2023-01 | $0.096 | $0.0705 | $0.0255 | 24,156,089.0 | +4.43% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):