ストックスクリーナーアプリを入手
0.00096
20.00%
0.00016
Sohm Inc (SHMN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.001 | $0.00096 | $0.00 | 71,430.0 | +20.00% |
| 2025-12-10 | $0.001 | $0.0008 | $0.0002 | 14,183,400.0 | -33.33% |
| 2025-12-09 | $0.0012 | $0.0012 | $0.00 | 50,000.0 | +20.00% |
| 2025-12-08 | $0.001 | $0.001 | $0.00 | 61,000.0 | -13.04% |
| 2025-12-05 | $0.0013 | $0.001 | $0.0003 | 1,974,090.0 | +15.00% |
| 2025-12-04 | $0.0011 | $0.001 | $0.0001 | 1,050,000.0 | -13.04% |
| 2025-12-03 | $0.00115 | $0.0011 | $0.00 | 565,000.0 | -4.17% |
| 2025-12-01 | $0.0013 | $0.0012 | $0.0001 | 605,031.0 | -7.69% |
| 2025-11-26 | $0.0013 | $0.00107 | $0.000235 | 5,035,019.0 | +30.00% |
| 2025-11-25 | $0.0011 | $0.001 | $0.0001 | 523,700.0 | -9.09% |
| 2025-11-24 | $0.0011 | $0.0011 | $0.00 | 48,000.0 | -4.35% |
| 2025-11-21 | $0.0012 | $0.00115 | $0.00 | 110,500.0 | -4.17% |
| 2025-11-20 | $0.0012 | $0.0011 | $0.00 | 1,160,204.0 | +9.09% |
| 2025-11-19 | $0.0011 | $0.0011 | $0.00 | 100,200.0 | +0.00% |
| 2025-11-18 | $0.0012 | $0.0011 | $0.00 | 6,789,778.0 | -7.56% |
| 2025-11-17 | $0.00119 | $0.0011 | $0.00 | 200,000.0 | -0.83% |
| 2025-11-14 | $0.0012 | $0.0012 | $0.00 | 56,326.0 | +0.00% |
Sohm Inc (SHMN) 株の年ごとの株価履歴
この詳細な分析では、Sohm Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHMN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sohm Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSohm Inc (SHMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0013 | $0.0008 | $0.0005 | 18,559,951.0 | -26.15% |
| 2025-11 | $0.0015 | $0.001 | $0.0005 | 16,373,538.0 | +1.56% |
| 2025-10 | $0.0015 | $0.0011 | $0.0004 | 43,739,445.0 | +1.59% |
| 2025-09 | $0.0021 | $0.001 | $0.0011 | 51,853,760.0 | -28.00% |
| 2025-08 | $0.0019 | $0.0012 | $0.0007 | 35,690,801.0 | +5.42% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 78,207,546.0 | +38.33% |
| 2025-06 | $0.0013 | $0.0007 | $0.0006 | 94,946,248.0 | +60.00% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 22,052,301.0 | -16.67% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 16,953,882.0 | +7.14% |
2024年のSohm Inc (SHMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| 2024-05 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| 2024-02 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
2023年のSohm Inc (SHMN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| 2023-11 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| 2023-10 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| 2023-08 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| 2023-05 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| 2023-04 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| 2023-03 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| 2023-02 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| 2023-01 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):