loading

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-20 $47.37 $47.02 $0.345 637,077.0 +0.19%
2024-12-19 $47.43 $47.24 $0.185 715,884.0 -0.61%
2024-12-18 $47.68 $47.55 $0.135 651,213.0 -0.19%
2024-12-17 $47.70 $47.62 $0.08 206,029.0 -0.04%
2024-12-16 $47.71 $47.65 $0.06 294,177.0 +0.02%
2024-12-13 $47.73 $47.62 $0.1138 553,827.0 -0.17%
2024-12-12 $47.78 $47.67 $0.11 457,885.0 -0.08%
2024-12-11 $47.86 $47.77 $0.09 348,088.0 -0.08%
2024-12-10 $47.86 $47.80 $0.06 361,182.0 -0.02%
2024-12-09 $47.85 $47.81 $0.0376 248,713.0 -0.06%
2024-12-06 $47.87 $47.82 $0.046 205,436.0 +0.06%
2024-12-05 $47.85 $47.79 $0.06 221,754.0 -0.10%
2024-12-04 $47.87 $47.78 $0.09 225,021.0 +0.17%
2024-12-03 $47.82 $47.77 $0.05 279,100.0 +0.02%
2024-12-02 $47.80 $47.69 $0.11 377,389.0 -0.17%
2024-11-29 $47.86 $47.68 $0.18 175,291.0 +0.13%
2024-11-27 $47.81 $47.78 $0.035 409,207.0 +0.06%
2024-11-26 $47.78 $47.72 $0.0565 329,798.0 +0.02%
2024-11-25 $47.79 $47.73 $0.06 257,473.0 +0.06%
2024-11-22 $47.76 $47.70 $0.058 312,229.0 +0.02%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) 株の年ごとの株価履歴

この詳細な分析では、Spdr Nuveen Bloomberg Short Term Municipal Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Spdr Nuveen Bloomberg Short Term Municipal Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSpdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $47.87 $47.02 $0.85 6,419,852.0 -1.07%
2024-11 $47.86 $47.46 $0.40 7,858,271.0 +0.31%
2024-10 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
2024-09 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
2024-08 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
2024-07 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
2024-06 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
2024-05 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
2024-04 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
2024-03 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
2024-02 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
2024-01 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

2023年のSpdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
2023-11 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
2023-10 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
2023-09 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
2023-08 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
2023-07 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
2023-06 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
2023-05 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
2023-04 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
2023-03 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
2023-02 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
2023-01 $47.70 $46.98 $0.72 21,513,119.0 +1.47%

2022年のSpdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $47.20 $46.88 $0.32 28,518,368.0 +0.19%
2022-11 $46.98 $45.99 $0.991 22,781,621.0 +1.78%
2022-10 $46.36 $45.97 $0.39 22,601,393.0 -0.04%
2022-09 $47.10 $46.01 $1.09 18,872,522.0 -1.83%
2022-08 $47.87 $46.92 $0.9477 19,671,684.0 -1.72%
2022-07 $47.82 $47.26 $0.565 15,060,332.0 +1.08%
2022-06 $47.45 $46.63 $0.82 21,468,453.0 -0.04%
2022-05 $47.36 $46.51 $0.8499 31,940,953.0 +1.26%
2022-04 $47.33 $46.69 $0.64 17,735,938.0 -1.35%
2022-03 $48.21 $47.24 $0.97 15,734,608.0 -1.72%
2022-02 $48.44 $47.92 $0.519 14,423,259.0 -0.15%
2022-01 $49.19 $48.21 $0.98 14,754,205.0 -1.93%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
大文字化:     |  ボリューム (24 時間):