0.3177
price down icon7.91%   -0.0273
after-market アフターアワーズ: .32 0.0023 +0.72%
loading

Shf Holdings Inc (SHFS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $0.345 $0.3081 $0.0369 79,995.0 -7.91%
2024-11-15 $0.35 $0.3151 $0.0349 62,311.0 +0.17%
2024-11-14 $0.38 $0.3201 $0.0599 174,919.0 -2.99%
2024-11-13 $0.3986 $0.3123 $0.0863 195,910.0 -2.07%
2024-11-12 $0.42 $0.3361 $0.0839 405,379.0 +5.99%
2024-11-11 $0.35 $0.30 $0.05 118,330.0 -2.29%
2024-11-08 $0.36 $0.3413 $0.0187 52,015.0 -1.44%
2024-11-07 $0.3737 $0.355 $0.0187 45,589.0 -4.03%
2024-11-06 $0.3951 $0.3442 $0.0509 149,289.0 -2.61%
2024-11-05 $0.40 $0.3702 $0.0298 74,263.0 -3.55%
2024-11-04 $0.40 $0.3645 $0.0355 107,834.0 -2.74%
2024-11-01 $0.42 $0.32 $0.10 242,696.0 +3.82%
2024-10-31 $0.4199 $0.39 $0.0299 55,506.0 -4.85%
2024-10-30 $0.4385 $0.40 $0.0385 59,919.0 -6.78%
2024-10-29 $0.4468 $0.41 $0.0368 34,802.0 -1.43%
2024-10-28 $0.4841 $0.4443 $0.0398 36,524.0 -1.78%
2024-10-25 $0.4899 $0.4543 $0.0356 43,617.0 -3.34%
2024-10-24 $0.50 $0.446 $0.054 44,395.0 +2.66%
2024-10-23 $0.519 $0.4554 $0.0636 39,509.0 -4.01%
2024-10-22 $0.52 $0.47 $0.05 18,472.0 +1.47%
2024-10-21 $0.4975 $0.47 $0.0275 16,401.0 +1.27%

Shf Holdings Inc (SHFS) 株の年ごとの株価履歴

この詳細な分析では、Shf Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHFS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Shf Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のShf Holdings Inc (SHFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.42 $0.30 $0.12 1,788,525.0 -18.56%
2024-10 $0.5569 $0.39 $0.1669 1,045,879.0 -29.50%
2024-09 $0.65 $0.50 $0.15 1,068,770.0 -12.31%
2024-08 $0.69 $0.51 $0.18 879,407.0 -2.92%
2024-07 $0.743 $0.505 $0.238 1,289,191.0 +21.29%
2024-06 $0.745 $0.505 $0.24 1,397,861.0 -26.59%
2024-05 $0.885 $0.70 $0.185 800,051.0 -17.98%
2024-04 $1.01 $0.655 $0.355 1,890,183.0 -7.77%
2024-03 $1.00 $0.805 $0.195 1,426,176.0 +7.34%
2024-02 $1.10 $0.88 $0.2176 1,631,778.0 -12.72%
2024-01 $1.45 $1.01 $0.44 2,430,155.0 -27.46%

2023年のShf Holdings Inc (SHFS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.55 $0.7227 $0.8273 5,347,218.0 +96.13%
2023-11 $0.78 $0.6151 $0.1649 1,212,780.0 +5.63%
2023-10 $0.84 $0.6153 $0.2247 2,495,744.0 -13.24%
2023-09 $0.90 $0.395 $0.505 11,154,157.0 +90.36%
2023-08 $0.5629 $0.33 $0.2329 1,126,331.0 -24.41%
2023-07 $0.58 $0.4501 $0.1299 976,644.0 +3.58%
2023-06 $0.64 $0.4755 $0.1645 3,512,224.0 +5.47%
2023-05 $0.6371 $0.33 $0.3071 35,263,224.0 -11.84%
2023-04 $0.629 $0.4113 $0.2177 5,381,748.0 +11.76%
2023-03 $0.6701 $0.45 $0.2201 3,638,998.0 +0.00%
banks_regional NWG
$10.09
price up icon 0.10%
banks_regional LYG
$2.83
price up icon 0.00%
$5.96
price up icon 0.00%
banks_regional MFG
$4.88
price up icon 0.00%
banks_regional TFC
$46.79
price up icon 0.52%
banks_regional NU
$13.65
price down icon 2.92%
大文字化:     |  ボリューム (24 時間):