47.38
price up icon0.24%   0.1152
after-market アフターアワーズ: 47.37 -0.0052 -0.01%
loading

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-18 $47.38 $47.34 $0.0305 872.0 +0.24%
2024-11-15 $47.35 $47.26 $0.09 12,165.0 -0.09%
2024-11-14 $47.37 $47.30 $0.0666 2,427.0 -0.05%
2024-11-13 $47.38 $47.32 $0.0641 2,133.0 +0.10%
2024-11-12 $47.30 $47.27 $0.035 3,774.0 -0.13%
2024-11-11 $47.36 $47.31 $0.0482 2,607.0 -0.08%
2024-11-08 $47.44 $47.38 $0.0638 1,355.0 -0.14%
2024-11-07 $47.47 $47.39 $0.0795 2,892.0 +0.38%
2024-11-06 $47.29 $47.27 $0.0172 2,557.0 -0.16%
2024-11-05 $47.34 $47.29 $0.0516 308.0 -0.04%
2024-11-04 $47.36 $47.32 $0.04 630.0 +0.19%
2024-11-01 $47.36 $47.27 $0.0898 608.0 -0.07%
2024-10-31 $47.38 $47.29 $0.089 3,920.0 -0.14%
2024-10-30 $47.45 $47.36 $0.09 9,317.0 -0.01%
2024-10-29 $47.37 $47.32 $0.054 4,397.0 +0.02%
2024-10-28 $47.42 $47.36 $0.0551 177.0 -0.45%
2024-10-25 $47.61 $47.58 $0.0298 3,143.0 -0.05%
2024-10-24 $47.64 $47.60 $0.0399 2,335.0 +0.12%
2024-10-23 $47.60 $47.54 $0.06 17,769.0 -0.14%
2024-10-22 $47.65 $47.61 $0.04 3,048.0 -0.14%

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) 株の年ごとの株価履歴

この詳細な分析では、WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSHAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $47.47 $47.26 $0.2095 33,200.0 +0.15%
2024-10 $48.04 $47.29 $0.75 62,480.0 -1.40%
2024-09 $48.24 $47.76 $0.4836 66,089.0 +0.46%
2024-08 $48.05 $47.48 $0.57 109,807.0 +0.69%
2024-07 $47.43 $46.88 $0.5543 40,863.0 +1.04%
2024-06 $47.21 $46.85 $0.36 73,717.0 +0.22%
2024-05 $47.08 $46.60 $0.47 72,821.0 +0.51%
2024-04 $47.06 $46.56 $0.5009 79,878.0 -1.04%
2024-03 $47.36 $46.98 $0.38 136,233.0 +0.15%
2024-02 $47.49 $46.94 $0.5466 77,904.0 -0.72%
2024-01 $47.51 $47.15 $0.36 1,523,676.0 +0.05%

2023年のWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $47.47 $46.77 $0.6999 147,831.0 +1.23%
2023-11 $46.85 $46.18 $0.67 183,669.0 +1.38%
2023-10 $46.42 $45.99 $0.4338 159,483.0 -0.34%
2023-09 $46.67 $46.15 $0.5189 151,407.0 -0.71%
2023-08 $46.77 $46.37 $0.40 213,171.0 -0.11%
2023-07 $46.91 $46.40 $0.5107 201,618.0 +0.08%
2023-06 $47.02 $46.57 $0.45 166,247.0 -0.62%
2023-05 $47.56 $46.62 $0.944 139,749.0 -0.66%
2023-04 $47.56 $47.06 $0.495 159,194.0 +0.14%
2023-03 $47.83 $46.24 $1.59 1,459,547.0 +1.47%
2023-02 $47.43 $46.42 $1.01 107,894.0 -1.56%
2023-01 $47.44 $46.70 $0.74 250,611.0 +1.18%

2022年のWisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund (SHAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $47.09 $46.64 $0.45 325,169.0 -0.13%
2022-11 $46.73 $45.81 $0.92 334,191.0 +1.53%
2022-10 $46.59 $45.79 $0.7955 279,561.0 -0.47%
2022-09 $47.35 $46.04 $1.31 401,664.0 -2.17%
2022-08 $48.02 $0.00 $48.02 185,426.0 -1.73%
2022-07 $48.13 $47.41 $0.717 107,017.0 +1.00%
2022-06 $47.93 $46.77 $1.16 281,298.0 -0.90%
2022-05 $48.22 $47.30 $0.9163 571,822.0 +0.58%
2022-04 $48.38 $47.68 $0.6961 283,930.0 -1.43%
2022-03 $49.77 $48.26 $1.51 338,224.0 -2.08%
2022-02 $49.96 $49.23 $0.73 338,693.0 -0.74%
2022-01 $50.44 $49.83 $0.6058 598,319.0 -1.27%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):