11.70
price down icon1.10%   -0.13
after-market アフターアワーズ: 11.65 -0.05 -0.43%
loading

Star Group L P (SGU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-02 $11.89 $11.66 $0.23 30,055.0 -1.10%
2025-07-01 $11.95 $11.73 $0.22 27,498.0 +1.11%
2025-06-30 $11.73 $11.37 $0.36 57,090.0 +2.90%
2025-06-27 $11.79 $11.31 $0.475 65,546.0 -2.49%
2025-06-26 $11.73 $11.62 $0.11 10,240.0 -0.43%
2025-06-25 $11.87 $11.68 $0.1827 9,948.0 -1.35%
2025-06-24 $11.95 $11.85 $0.10 24,965.0 -0.42%
2025-06-23 $11.95 $11.75 $0.20 55,007.0 +1.45%
2025-06-20 $11.90 $11.71 $0.19 42,610.0 +0.51%
2025-06-18 $11.87 $11.69 $0.18 23,607.0 -0.68%
2025-06-17 $11.95 $11.63 $0.32 44,115.0 +0.86%
2025-06-16 $11.80 $11.61 $0.19 29,090.0 +0.43%
2025-06-13 $11.95 $11.60 $0.35 33,457.0 -1.94%
2025-06-12 $11.85 $11.50 $0.35 48,429.0 +2.78%
2025-06-11 $11.80 $11.50 $0.30 44,790.0 -1.45%
2025-06-10 $12.15 $11.68 $0.47 72,886.0 -1.60%
2025-06-09 $12.12 $11.80 $0.3199 45,702.0 -0.50%
2025-06-06 $12.07 $11.85 $0.225 16,433.0 -0.25%
2025-06-05 $12.12 $11.93 $0.185 18,984.0 -0.17%
2025-06-04 $12.36 $11.96 $0.395 21,270.0 -0.83%
2025-06-03 $12.28 $11.98 $0.30 31,052.0 +0.75%

Star Group L P (SGU) 株の年ごとの株価履歴

この詳細な分析では、Star Group L P株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Star Group L P株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のStar Group L P (SGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $11.95 $11.66 $0.29 87,608.0 +0.00%
2025-06 $12.36 $11.31 $1.04 749,068.0 -2.17%
2025-05 $12.99 $11.93 $1.06 685,058.0 -3.94%
2025-04 $13.45 $12.00 $1.45 682,521.0 -5.54%
2025-03 $13.75 $12.63 $1.12 776,870.0 +1.23%
2025-02 $13.25 $11.59 $1.66 604,812.0 +9.69%
2025-01 $12.26 $11.11 $1.15 653,900.0 +2.86%

2024年のStar Group L P (SGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.74 $11.12 $1.62 492,946.0 -8.37%
2024-11 $12.93 $10.84 $2.09 394,688.0 +13.75%
2024-10 $12.45 $11.13 $1.32 381,319.0 -5.20%
2024-09 $12.64 $11.15 $1.49 515,176.0 +1.82%
2024-08 $11.97 $10.11 $1.86 712,925.0 +4.25%
2024-07 $11.46 $10.59 $0.865 596,069.0 +3.95%
2024-06 $11.41 $10.62 $0.795 1,158,156.0 -0.84%
2024-05 $11.85 $9.64 $2.21 2,649,812.0 -6.70%
2024-04 $11.52 $9.90 $1.62 1,079,785.0 +14.77%
2024-03 $11.39 $9.91 $1.48 666,838.0 -8.33%
2024-02 $11.82 $10.21 $1.61 658,981.0 -3.36%
2024-01 $12.34 $10.79 $1.55 652,774.0 -1.91%

2023年のStar Group L P (SGU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.76 $11.50 $3.26 1,347,891.0 -10.62%
2023-11 $13.23 $11.41 $1.82 483,744.0 +9.69%
2023-10 $12.57 $11.06 $1.51 570,427.0 -2.24%
2023-09 $14.00 $11.31 $2.69 798,620.0 +2.56%
2023-08 $13.68 $11.50 $2.18 416,491.0 -13.50%
2023-07 $13.74 $12.14 $1.60 435,950.0 -0.73%
2023-06 $15.22 $13.15 $2.07 798,426.0 -2.43%
2023-05 $14.47 $12.87 $1.60 1,008,069.0 +3.47%
2023-04 $13.91 $12.34 $1.57 972,852.0 +4.32%
2023-03 $13.33 $12.24 $1.09 1,309,070.0 +3.18%
2023-02 $12.62 $10.97 $1.64 2,055,515.0 +5.19%
2023-01 $13.00 $11.58 $1.42 1,896,189.0 -0.83%
oil_gas_refining_marketing PBF
$23.83
price up icon 7.00%
oil_gas_refining_marketing CVI
$29.55
price up icon 6.03%
$5.14
price down icon 1.72%
oil_gas_refining_marketing UGP
$3.30
price down icon 0.30%
oil_gas_refining_marketing IEP
$8.53
price up icon 2.65%
$43.56
price up icon 3.44%
大文字化:     |  ボリューム (24 時間):