ストックスクリーナーアプリを入手
12.98
0.46%
0.06
Star Group Lp (SGU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-22 | $13.04 | $12.91 | $0.13 | 27,173.0 | +0.46% |
| 2026-10-21 | $13.04 | $12.90 | $0.145 | 28,403.0 | -1.07% |
| 2026-10-20 | $13.12 | $12.97 | $0.14 | 37,036.0 | -0.31% |
| 2026-10-19 | $13.19 | $13.00 | $0.1969 | 36,277.0 | +0.08% |
| 2026-10-16 | $13.17 | $12.92 | $0.25 | 9,771.0 | +0.61% |
| 2026-10-15 | $13.06 | $12.81 | $0.255 | 22,739.0 | +0.70% |
| 2026-10-14 | $13.20 | $12.84 | $0.36 | 44,162.0 | -1.37% |
| 2026-10-13 | $13.15 | $13.03 | $0.1199 | 13,240.0 | -0.08% |
| 2026-10-12 | $13.13 | $13.01 | $0.1201 | 27,111.0 | +0.92% |
| 2026-10-09 | $13.01 | $12.90 | $0.1096 | 13,981.0 | +0.00% |
| 2026-10-08 | $13.02 | $12.85 | $0.17 | 10,510.0 | -0.08% |
| 2026-10-07 | $13.00 | $12.81 | $0.19 | 21,820.0 | +0.46% |
| 2026-10-06 | $13.02 | $12.88 | $0.1444 | 15,754.0 | +0.31% |
| 2026-10-05 | $13.06 | $12.76 | $0.2981 | 20,126.0 | +0.16% |
| 2026-10-02 | $13.03 | $12.71 | $0.32 | 15,716.0 | +0.63% |
| 2026-10-01 | $12.94 | $12.66 | $0.2799 | 14,695.0 | -0.31% |
| 2026-09-30 | $13.00 | $12.70 | $0.30 | 42,937.0 | +0.47% |
| 2026-09-29 | $12.80 | $12.71 | $0.0891 | 8,855.0 | +0.00% |
| 2026-09-28 | $12.93 | $12.75 | $0.18 | 22,728.0 | -0.39% |
| 2026-09-25 | $12.85 | $12.63 | $0.22 | 7,152.0 | +1.42% |
| 2026-09-24 | $12.85 | $12.64 | $0.2099 | 21,562.0 | -1.09% |
| 2026-09-23 | $12.95 | $12.72 | $0.23 | 19,955.0 | -0.70% |
Star Group Lp (SGU) 株の年ごとの株価履歴
この詳細な分析では、Star Group Lp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Star Group Lp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のStar Group Lp (SGU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $13.20 | $12.66 | $0.54 | 358,514.0 | +1.09% |
| 2026-09 | $13.00 | $12.63 | $0.37 | 402,730.0 | +0.47% |
| 2026-08 | $13.00 | $12.33 | $0.67 | 461,191.0 | +1.79% |
| 2026-07 | $13.27 | $12.30 | $0.97 | 460,496.0 | -2.22% |
| 2026-06 | $13.12 | $12.27 | $0.855 | 549,282.0 | +2.31% |
| 2026-05 | $13.53 | $12.25 | $1.28 | 536,712.0 | -0.95% |
| 2026-04 | $12.93 | $12.34 | $0.5919 | 347,254.0 | +3.18% |
| 2026-03 | $13.17 | $12.20 | $0.968 | 612,623.0 | -4.44% |
| 2026-02 | $13.49 | $12.48 | $1.01 | 565,665.0 | +1.66% |
| 2026-01 | $12.90 | $11.75 | $1.15 | 547,268.0 | +6.76% |
2025年のStar Group Lp (SGU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.20 | $11.60 | $0.60 | 745,041.0 | -2.00% |
| 2025-11 | $12.16 | $11.41 | $0.7534 | 624,155.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
2024年のStar Group Lp (SGU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
3.70%
12.19%
大文字化:
|
ボリューム (24 時間):