loading

Singularity Future Technology Ltd (SGLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $0.66 $0.621 $0.039 23,319.0 -0.78%
2025-04-21 $0.6722 $0.621 $0.0512 47,518.0 -1.25%
2025-04-17 $0.676 $0.6321 $0.0439 28,806.0 +2.36%
2025-04-16 $0.67 $0.5807 $0.0893 37,073.0 -3.14%
2025-04-15 $0.7599 $0.5781 $0.1818 134,644.0 -8.54%
2025-04-14 $0.745 $0.6805 $0.0645 12,617.0 +1.20%
2025-04-11 $0.7229 $0.6529 $0.07 79,258.0 -2.71%
2025-04-10 $0.8161 $0.66 $0.1561 155,824.0 +0.93%
2025-04-09 $0.7474 $0.6344 $0.113 112,620.0 +0.32%
2025-04-08 $0.75 $0.6627 $0.0873 115,551.0 +16.16%
2025-04-07 $0.6571 $0.5741 $0.083 64,687.0 -4.03%
2025-04-04 $0.72 $0.6401 $0.0799 97,743.0 -5.16%
2025-04-03 $0.72 $0.6086 $0.1114 76,966.0 -0.10%
2025-04-02 $0.743 $0.5399 $0.2031 210,216.0 +1.14%
2025-04-01 $0.7429 $0.6209 $0.122 275,409.0 -12.52%
2025-03-31 $0.7888 $0.6514 $0.1374 318,157.0 -3.84%
2025-03-28 $1.20 $0.7295 $0.4705 8,501,188.0 -1.62%
2025-03-27 $0.848 $0.77 $0.078 123,583.0 +0.16%
2025-03-26 $0.8888 $0.75 $0.1388 263,432.0 -8.25%
2025-03-25 $1.41 $0.805 $0.605 1,300,588.0 -40.60%

Singularity Future Technology Ltd (SGLY) 株の年ごとの株価履歴

この詳細な分析では、Singularity Future Technology Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Singularity Future Technology Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.8161 $0.5399 $0.2762 1,472,251.0 -17.22%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

2024年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

2023年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$8.059
price up icon 3.20%
$32.12
price up icon 1.17%
integrated_freight_logistics GXO
$33.90
price up icon 1.39%
$136.13
price up icon 0.44%
$90.28
price up icon 1.33%
$128.40
price up icon 1.01%
大文字化:     |  ボリューム (24 時間):