loading

Singularity Future Technology Ltd (SGLY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $1.15 $0.9568 $0.1932 288,084.0 +15.38%
2025-07-02 $0.9899 $0.93 $0.0599 19,081.0 -1.03%
2025-07-01 $1.10 $0.9712 $0.1288 45,236.0 -4.71%
2025-06-30 $1.05 $1.02 $0.0301 22,669.0 +0.99%
2025-06-27 $1.03 $1.01 $0.02 12,710.0 -0.98%
2025-06-26 $1.08 $1.01 $0.07 21,827.0 -2.86%
2025-06-25 $1.08 $1.04 $0.04 5,650.0 +0.96%
2025-06-24 $1.10 $1.03 $0.07 23,084.0 -0.95%
2025-06-23 $1.10 $1.03 $0.07 101,579.0 -4.55%
2025-06-20 $1.13 $1.06 $0.07 31,312.0 +0.00%
2025-06-18 $1.16 $1.06 $0.0989 47,703.0 +1.85%
2025-06-17 $1.11 $1.07 $0.0374 9,769.0 -0.92%
2025-06-16 $1.14 $1.05 $0.09 58,674.0 +0.93%
2025-06-13 $1.09 $1.02 $0.0701 37,392.0 -0.92%
2025-06-12 $1.14 $1.05 $0.09 18,683.0 -1.80%
2025-06-11 $1.13 $1.02 $0.11 66,612.0 +6.73%
2025-06-10 $1.04 $0.94 $0.10 89,870.0 +10.64%
2025-06-09 $0.978 $0.9299 $0.0481 87,607.0 +2.40%
2025-06-06 $0.978 $0.8801 $0.0979 43,419.0 +0.88%
2025-06-05 $0.93 $0.87 $0.06 32,106.0 +1.22%
2025-06-04 $0.90 $0.8569 $0.0431 70,390.0 -1.80%

Singularity Future Technology Ltd (SGLY) 株の年ごとの株価履歴

この詳細な分析では、Singularity Future Technology Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGLY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Singularity Future Technology Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.15 $0.93 $0.22 640,485.0 +8.82%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

2024年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

2023年のSingularity Future Technology Ltd (SGLY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$11.48
price up icon 2.41%
$35.76
price down icon 0.86%
$145.88
price down icon 0.46%
integrated_freight_logistics GXO
$51.05
price up icon 1.03%
$98.03
price down icon 1.12%
integrated_freight_logistics ZTO
$18.05
price up icon 0.06%
大文字化:     |  ボリューム (24 時間):