Superiorgroup Of Companies Inc (SGC)

Date: O: H: L: C: Vol:

Superiorgroup Of Companies Inc (SGC) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct 30, 2026	$12.64	$12.27	$0.37	29,182	-2.61%
Oct 29, 2026	$12.79	$12.53	$0.26	14,942	+0.96%
Oct 28, 2026	$12.60	$12.40	$0.2	19,016	-0.79%
Oct 27, 2026	$12.83	$12.52	$0.31	24,659	-0.16%
Oct 26, 2026	$12.99	$12.53	$0.46	25,587	-1.64%
Oct 23, 2026	$12.95	$12.66	$0.295	19,560	-1.08%
Oct 22, 2026	$13.44	$12.50	$0.94	24,428	+2.69%
Oct 21, 2026	$13.19	$12.56	$0.6269	22,469	-3.95%
Oct 20, 2026	$13.47	$12.50	$0.9699	15,732	-1.20%
Oct 19, 2026	$13.54	$13.30	$0.245	23,402	-1.19%
Oct 16, 2026	$13.59	$13.30	$0.29	26,173	+0.37%
Oct 15, 2026	$13.47	$13.22	$0.25	21,115	+2.52%
Oct 14, 2026	$13.22	$12.93	$0.285	27,347	+0.23%
Oct 13, 2026	$13.37	$12.99	$0.376	24,869	-1.51%
Oct 12, 2026	$13.47	$13.12	$0.35	31,631	+1.61%
Oct 09, 2026	$13.24	$12.95	$0.29	15,036	-0.53%
Oct 08, 2026	$13.42	$13.01	$0.41	21,420	-0.23%
Oct 07, 2026	$13.35	$12.91	$0.44	35,619	+0.77%
Oct 06, 2026	$13.15	$12.87	$0.28	22,084	+0.38%
Oct 05, 2026	$13.08	$12.80	$0.285	29,712	+0.15%

Superiorgroup Of Companies Inc (SGC) 株の年ごとの株価履歴

この詳細な分析では、Superiorgroup Of Companies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Superiorgroup Of Companies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct, 2026	$13.59	$12.27	$1.32	522,465	-2.85%
Sep, 2026	$12.95	$11.69	$1.26	828,305	+5.86%
Aug, 2026	$14.55	$11.68	$2.87	1,262,179	+0.84%
Jul, 2026	$13.72	$11.81	$1.91	857,591	-9.68%
Jun, 2026	$14.59	$11.24	$3.35	1,244,236	+2.58%
May, 2026	$13.38	$11.17	$2.21	828,541	+13.39%
Apr, 2026	$12.07	$10.13	$1.94	615,026	+11.02%
Mar, 2026	$10.83	$9.76	$1.06	1,056,243	+2.32%
Feb, 2026	$10.95	$9.73	$1.22	746,864	-0.30%
Jan, 2026	$10.45	$9.18	$1.27	895,722	+2.89%

2025年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.44	$9.63	$0.805	1,220,117	+0.41%
Nov, 2025	$9.87	$8.30	$1.57	1,210,820	+4.07%
Oct, 2025	$11.03	$9.20	$1.83	719,906	-12.87%
Sep, 2025	$13.04	$10.50	$2.54	944,911	-18.42%
Aug, 2025	$13.78	$9.29	$4.49	966,214	+36.17%
Jul, 2025	$11.50	$9.65	$1.86	860,546	-6.31%
Jun, 2025	$10.76	$9.64	$1.12	1,125,173	+4.46%
May, 2025	$10.84	$9.61	$1.23	1,004,959	-5.01%
Apr, 2025	$11.11	$9.11	$2.00	1,238,315	-5.12%
Mar, 2025	$14.46	$10.60	$3.86	1,380,168	-23.44%
Feb, 2025	$15.31	$14.22	$1.09	756,192	-5.30%
Jan, 2025	$16.91	$14.87	$2.04	749,964	-8.71%

2024年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$17.40	$15.85	$1.55	934,842	-4.84%
Nov, 2024	$18.48	$14.74	$3.74	1,015,405	+14.78%
Oct, 2024	$15.79	$14.58	$1.21	964,913	-4.78%
Sep, 2024	$15.68	$13.77	$1.91	1,887,756	+6.98%
Aug, 2024	$20.15	$11.66	$8.49	3,204,942	-27.31%
Jul, 2024	$20.75	$18.31	$2.44	2,113,272	+5.34%
Jun, 2024	$21.80	$18.35	$3.45	4,204,870	-7.71%
May, 2024	$21.04	$15.98	$5.06	2,226,896	+25.94%
Apr, 2024	$17.71	$15.68	$2.02	1,054,642	-1.51%
Mar, 2024	$16.98	$13.60	$3.38	1,763,525	+14.96%
Feb, 2024	$14.59	$13.22	$1.37	963,422	+7.88%
Jan, 2024	$14.87	$13.10	$1.77	1,359,976	-1.33%

SGCに類似