15.36
price up icon1.32%   0.20
after-market アフターアワーズ: 15.36
loading

Superior Group Of Companies Inc (SGC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $15.49 $15.19 $0.2967 48,412.0 +1.32%
2024-11-04 $15.34 $14.86 $0.4799 49,038.0 +0.93%
2024-11-01 $15.14 $14.74 $0.3976 44,605.0 +1.83%
2024-10-31 $15.18 $14.72 $0.46 46,492.0 -2.64%
2024-10-30 $15.23 $14.87 $0.36 31,753.0 +1.07%
2024-10-29 $15.03 $14.76 $0.27 30,548.0 -0.13%
2024-10-28 $15.18 $14.89 $0.285 44,213.0 +0.74%
2024-10-25 $15.09 $14.90 $0.185 35,607.0 +0.68%
2024-10-24 $14.93 $14.58 $0.35 47,777.0 +0.75%
2024-10-23 $15.07 $14.64 $0.435 46,198.0 -2.26%
2024-10-22 $15.35 $15.03 $0.32 23,110.0 -1.76%
2024-10-21 $15.79 $15.28 $0.51 37,912.0 -2.67%
2024-10-18 $15.77 $15.56 $0.214 33,369.0 +0.83%
2024-10-17 $15.79 $15.41 $0.375 44,930.0 -0.45%
2024-10-16 $15.77 $15.44 $0.33 38,599.0 +2.09%
2024-10-15 $15.55 $15.11 $0.445 54,072.0 +0.99%
2024-10-14 $15.24 $15.03 $0.21 23,392.0 +0.20%
2024-10-11 $15.20 $14.98 $0.215 30,652.0 +1.00%
2024-10-10 $15.05 $14.79 $0.26 65,842.0 -0.27%
2024-10-09 $15.20 $14.98 $0.22 33,321.0 -0.46%
2024-10-08 $15.28 $14.99 $0.285 31,129.0 -0.13%

Superior Group Of Companies Inc (SGC) 株の年ごとの株価履歴

この詳細な分析では、Superior Group Of Companies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Superior Group Of Companies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSuperior Group Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $15.49 $14.74 $0.7443 190,467.0 +4.14%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

2023年のSuperior Group Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%

2022年のSuperior Group Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $10.25 $8.79 $1.46 1,539,958.0 +0.60%
2022-11 $11.28 $9.70 $1.58 794,193.0 +0.81%
2022-10 $10.19 $8.52 $1.67 919,163.0 +11.71%
2022-09 $11.45 $8.68 $2.77 1,010,676.0 -20.07%
2022-08 $18.98 $10.90 $8.08 881,948.0 -39.82%
2022-07 $19.09 $15.78 $3.31 258,179.0 +4.00%
2022-06 $19.12 $16.99 $2.13 713,637.0 -1.39%
2022-05 $18.26 $14.57 $3.69 938,155.0 +13.21%
2022-04 $18.58 $15.53 $3.05 623,364.0 -10.92%
2022-03 $20.96 $17.34 $3.62 761,497.0 -12.93%
2022-02 $20.98 $19.29 $1.69 522,909.0 +0.34%
2022-01 $22.70 $19.27 $3.43 542,152.0 -6.88%
apparel_manufacturing HBI
$7.21
price up icon 1.26%
apparel_manufacturing UA
$8.17
price up icon 2.64%
apparel_manufacturing UAA
$8.86
price up icon 2.55%
apparel_manufacturing KTB
$84.73
price up icon 0.57%
$83.09
price up icon 1.60%
apparel_manufacturing PVH
$100.00
price down icon 0.38%
大文字化:     |  ボリューム (24 時間):