9.84
price down icon1.11%   -0.11
after-market アフターアワーズ: 9.84
loading

Superiorgroup Of Companies Inc (SGC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $10.16 $9.81 $0.355 34,161.0 -1.11%
2025-10-27 $10.43 $9.92 $0.5141 19,155.0 -2.74%
2025-10-24 $10.40 $10.06 $0.34 21,418.0 -1.06%
2025-10-23 $10.51 $10.08 $0.43 32,922.0 +1.47%
2025-10-22 $10.38 $9.76 $0.615 36,994.0 -0.88%
2025-10-21 $10.43 $10.00 $0.43 28,810.0 +1.08%
2025-10-20 $10.28 $9.87 $0.4058 52,785.0 +1.29%
2025-10-17 $10.31 $10.02 $0.295 18,554.0 -0.50%
2025-10-16 $10.16 $10.00 $0.16 22,405.0 -2.04%
2025-10-15 $10.51 $10.12 $0.39 28,725.0 +1.58%
2025-10-14 $10.41 $9.96 $0.45 23,156.0 +0.70%
2025-10-13 $10.39 $10.01 $0.385 24,699.0 -1.76%
2025-10-10 $10.40 $10.14 $0.2599 47,638.0 -0.39%
2025-10-09 $10.34 $9.98 $0.36 46,222.0 +0.59%
2025-10-08 $10.34 $10.08 $0.2597 30,781.0 +0.99%
2025-10-07 $10.31 $9.92 $0.395 30,872.0 -0.78%
2025-10-06 $11.03 $10.01 $1.02 38,753.0 -1.83%
2025-10-03 $10.74 $10.36 $0.38 26,828.0 -0.19%
2025-10-02 $10.95 $10.35 $0.60 28,955.0 -1.79%
2025-10-01 $10.76 $10.46 $0.30 29,148.0 -1.03%
2025-09-30 $10.81 $10.57 $0.24 21,785.0 +0.19%

Superiorgroup Of Companies Inc (SGC) 株の年ごとの株価履歴

この詳細な分析では、Superiorgroup Of Companies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Superiorgroup Of Companies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $11.03 $9.76 $1.27 657,142.0 -8.21%
2025-09 $13.04 $10.50 $2.54 944,911.0 -18.42%
2025-08 $13.78 $9.29 $4.49 966,214.0 +36.17%
2025-07 $11.50 $9.64 $1.86 860,546.0 -6.31%
2025-06 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
2025-05 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
2025-04 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

2024年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

2023年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
$8.10
price down icon 0.61%
$21.26
price down icon 0.75%
apparel_manufacturing HBI
$6.93
price up icon 0.14%
apparel_manufacturing ZGN
$10.39
price down icon 0.86%
$53.77
price down icon 2.04%
apparel_manufacturing PVH
$83.89
price down icon 1.87%
大文字化:     |  ボリューム (24 時間):