loading

Superiorgroup Of Companies Inc (SGC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $10.76 $10.58 $0.18 8,885.0 -1.31%
2025-09-30 $10.81 $10.57 $0.24 21,785.0 +0.19%
2025-09-29 $10.81 $10.50 $0.31 41,427.0 -0.09%
2025-09-26 $11.04 $10.66 $0.38 23,963.0 -1.65%
2025-09-25 $11.48 $10.76 $0.72 25,699.0 -1.80%
2025-09-24 $11.16 $10.94 $0.225 37,734.0 +1.00%
2025-09-23 $11.54 $10.96 $0.585 55,567.0 -4.44%
2025-09-22 $11.53 $11.25 $0.28 39,564.0 +2.04%
2025-09-19 $11.90 $10.96 $0.94 149,914.0 -5.85%
2025-09-18 $12.13 $11.46 $0.67 54,126.0 +4.27%
2025-09-17 $11.96 $11.18 $0.78 44,292.0 +2.05%
2025-09-16 $11.68 $11.18 $0.496 43,603.0 +0.45%
2025-09-15 $11.78 $11.02 $0.76 64,511.0 -5.09%
2025-09-12 $12.09 $11.71 $0.38 22,132.0 -3.76%
2025-09-11 $12.27 $11.80 $0.47 31,303.0 +4.43%
2025-09-10 $11.99 $11.60 $0.39 27,906.0 -1.14%
2025-09-09 $12.15 $11.76 $0.39 23,101.0 -3.77%
2025-09-08 $12.63 $12.14 $0.49 52,668.0 +0.98%
2025-09-05 $12.70 $12.18 $0.515 38,678.0 -2.48%
2025-09-04 $12.90 $12.24 $0.658 87,406.0 -1.49%
2025-09-03 $12.86 $12.35 $0.51 33,615.0 -0.70%

Superiorgroup Of Companies Inc (SGC) 株の年ごとの株価履歴

この詳細な分析では、Superiorgroup Of Companies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Superiorgroup Of Companies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $13.04 $10.50 $2.54 953,796.0 -19.48%
2025-08 $13.78 $9.29 $4.49 966,214.0 +36.17%
2025-07 $11.50 $9.64 $1.86 860,546.0 -6.31%
2025-06 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
2025-05 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
2025-04 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

2024年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

2023年のSuperiorgroup Of Companies Inc (SGC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
$26.65
price up icon 0.13%
apparel_manufacturing HBI
$6.72
price up icon 1.97%
apparel_manufacturing ZGN
$9.635
price up icon 2.01%
$23.91
price up icon 2.68%
$52.19
price down icon 0.28%
apparel_manufacturing PVH
$84.62
price up icon 0.88%
大文字化:     |  ボリューム (24 時間):