0.4992
price up icon178.01%   0.3059
 
loading

Safe Green Holdings Corp (SGBX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $0.6061 $0.3629 $0.2432 773,063,171.0 +156.49%
2025-08-05 $0.2459 $0.182 $0.0639 6,946,239.0 -20.88%
2025-08-04 $0.2645 $0.2413 $0.0232 3,194,745.0 -0.69%
2025-08-01 $0.3616 $0.2271 $0.1345 10,459,472.0 -56.80%
2025-07-31 $0.6829 $0.528 $0.1549 1,145,395.0 -13.86%
2025-07-30 $0.68 $0.611 $0.069 3,044,780.0 +8.38%
2025-07-29 $0.6755 $0.585 $0.0905 607,039.0 +1.14%
2025-07-28 $0.62 $0.5999 $0.0201 302,617.0 +0.52%
2025-07-25 $0.6132 $0.5816 $0.0316 149,086.0 -2.17%
2025-07-24 $0.634 $0.6079 $0.0261 78,102.0 -3.40%
2025-07-23 $0.636 $0.614 $0.022 54,101.0 +5.29%
2025-07-22 $0.628 $0.591 $0.037 112,138.0 -1.15%
2025-07-21 $0.6305 $0.60 $0.0305 242,743.0 -1.37%
2025-07-18 $0.6373 $0.6002 $0.0371 56,166.0 +0.55%
2025-07-17 $0.62 $0.5988 $0.0212 162,023.0 +0.11%
2025-07-16 $0.62 $0.583 $0.037 304,039.0 +0.72%
2025-07-15 $0.6372 $0.60 $0.0372 115,756.0 -3.48%
2025-07-14 $0.67 $0.6201 $0.0499 127,522.0 -1.11%
2025-07-11 $0.6598 $0.62 $0.0398 171,745.0 +0.28%
2025-07-10 $0.65 $0.615 $0.035 138,654.0 +2.61%
2025-07-09 $0.6554 $0.6101 $0.0453 117,043.0 -1.68%
2025-07-08 $0.659 $0.61 $0.049 270,724.0 +2.97%

Safe Green Holdings Corp (SGBX) 株の年ごとの株価履歴

この詳細な分析では、Safe Green Holdings Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSGBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Safe Green Holdings Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSafe Green Holdings Corp (SGBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.6061 $0.182 $0.4241 793,663,627.0 -12.94%
2025-07 $0.6829 $0.528 $0.1549 7,945,967.0 -11.24%
2025-06 $1.50 $0.5701 $0.9299 28,288,355.0 -41.67%
2025-05 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
2025-04 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
2025-03 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
2025-02 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
2025-01 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

2024年のSafe Green Holdings Corp (SGBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
2024-11 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

2023年のSafe Green Holdings Corp (SGBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication TG
$8.215
price down icon 0.17%
metal_fabrication RYI
$21.17
price down icon 0.94%
$35.34
price down icon 2.23%
$44.72
price up icon 1.02%
$14.26
price up icon 0.81%
metal_fabrication WOR
$63.20
price up icon 0.36%
大文字化:     |  ボリューム (24 時間):