33.06
price up icon0.30%   0.10
after-market アフターアワーズ: 33.06
loading

Innovator Equity Managed Floor Etf (SFLR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $33.07 $32.88 $0.1899 239,552.0 +0.30%
2024-11-21 $33.14 $32.69 $0.4518 114,950.0 +0.49%
2024-11-20 $32.88 $32.51 $0.3706 78,187.0 +0.06%
2024-11-19 $32.82 $32.46 $0.3543 136,989.0 +0.31%
2024-11-18 $32.71 $32.52 $0.1933 96,091.0 +0.34%
2024-11-15 $32.82 $32.44 $0.3799 183,153.0 -0.70%
2024-11-14 $32.95 $32.80 $0.1508 119,172.0 -0.46%
2024-11-13 $33.02 $32.87 $0.1498 136,486.0 +0.00%
2024-11-12 $33.00 $32.87 $0.135 214,232.0 -0.12%
2024-11-11 $32.99 $32.89 $0.0999 165,251.0 +0.18%
2024-11-08 $32.94 $32.83 $0.1078 86,386.0 +0.52%
2024-11-07 $32.94 $32.69 $0.2499 177,543.0 +0.21%
2024-11-06 $32.70 $32.47 $0.2251 135,585.0 +2.03%
2024-11-05 $32.04 $31.79 $0.25 351,430.0 +0.98%
2024-11-04 $31.83 $31.63 $0.2014 108,604.0 -0.25%
2024-11-01 $32.03 $31.78 $0.25 145,712.0 +0.25%
2024-10-31 $32.24 $31.73 $0.5111 118,310.0 -1.49%
2024-10-30 $32.33 $32.14 $0.19 79,702.0 -0.15%
2024-10-29 $32.31 $32.08 $0.2263 92,593.0 +0.19%
2024-10-28 $32.36 $32.19 $0.17 57,077.0 +0.19%
2024-10-25 $32.34 $32.05 $0.2893 140,441.0 -0.12%
2024-10-24 $32.20 $32.02 $0.18 138,124.0 +0.28%

Innovator Equity Managed Floor Etf (SFLR) 株の年ごとの株価履歴

この詳細な分析では、Innovator Equity Managed Floor Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSFLR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator Equity Managed Floor Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のInnovator Equity Managed Floor Etf (SFLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $33.14 $31.63 $1.51 2,728,875.0 +4.19%
2024-10 $32.96 $31.44 $1.52 2,888,230.0 -0.25%
2024-09 $32.20 $30.30 $1.90 2,360,493.0 +1.34%
2024-08 $31.52 $29.66 $1.86 2,878,686.0 +0.54%
2024-07 $31.85 $30.65 $1.20 3,514,747.0 +1.07%
2024-06 $31.25 $29.89 $1.36 1,651,922.0 +2.82%
2024-05 $30.40 $28.86 $1.54 2,076,509.0 +3.59%
2024-04 $30.25 $28.54 $1.71 2,883,122.0 -3.37%
2024-03 $30.14 $28.77 $1.37 1,829,150.0 +3.41%
2024-02 $29.41 $27.89 $1.52 1,204,112.0 +4.35%
2024-01 $28.04 $26.91 $1.13 1,223,755.0 +1.76%

2023年のInnovator Equity Managed Floor Etf (SFLR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.56 $26.39 $1.17 969,914.0 +3.11%
2023-11 $26.88 $25.18 $1.70 1,937,663.0 +5.47%
2023-10 $26.18 $24.81 $1.37 1,044,330.0 -1.95%
2023-09 $26.73 $25.39 $1.34 710,500.0 -3.50%
2023-08 $26.94 $25.72 $1.22 600,641.0 -1.42%
2023-07 $27.00 $25.86 $1.14 1,678,646.0 +3.47%
2023-06 $26.07 $25.05 $1.02 377,735.0 +4.19%
2023-05 $25.11 $23.28 $1.83 179,174.0 +1.70%
2023-04 $24.57 $23.96 $0.6138 193,713.0 +1.37%
2023-03 $24.24 $23.21 $1.04 49,962.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):