ストックスクリーナーアプリを入手
12.36
1.67%
-0.21
Sfl Corp Ltd (SFL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.72 | $12.33 | $0.395 | 1,207,205.0 | -1.67% |
| 2026-10-15 | $13.09 | $12.53 | $0.565 | 1,322,250.0 | -3.68% |
| 2026-10-14 | $13.60 | $12.78 | $0.82 | 1,439,422.0 | -3.90% |
| 2026-10-13 | $13.66 | $13.45 | $0.215 | 864,987.0 | +0.15% |
| 2026-10-12 | $13.82 | $13.53 | $0.295 | 1,089,786.0 | +1.65% |
| 2026-10-09 | $13.60 | $13.30 | $0.30 | 1,177,170.0 | -1.62% |
| 2026-10-08 | $13.60 | $13.31 | $0.285 | 1,437,598.0 | +2.11% |
| 2026-10-07 | $13.59 | $13.25 | $0.335 | 1,211,298.0 | -0.15% |
| 2026-10-06 | $13.46 | $13.14 | $0.315 | 1,425,377.0 | -1.48% |
| 2026-10-05 | $13.68 | $13.14 | $0.535 | 1,208,254.0 | +0.37% |
| 2026-10-02 | $13.46 | $13.16 | $0.30 | 1,100,607.0 | -0.22% |
| 2026-10-01 | $13.54 | $12.95 | $0.595 | 1,325,959.0 | +2.43% |
| 2026-09-30 | $13.40 | $13.10 | $0.305 | 1,217,966.0 | +0.77% |
| 2026-09-29 | $13.16 | $12.63 | $0.5299 | 1,196,745.0 | +1.79% |
| 2026-09-28 | $13.05 | $12.71 | $0.34 | 1,020,936.0 | +0.39% |
| 2026-09-25 | $12.97 | $12.68 | $0.29 | 1,207,562.0 | -1.54% |
| 2026-09-24 | $13.07 | $12.60 | $0.47 | 2,334,204.0 | +2.04% |
| 2026-09-23 | $12.82 | $12.46 | $0.365 | 1,580,805.0 | -0.55% |
| 2026-09-22 | $13.32 | $12.79 | $0.53 | 1,690,525.0 | -5.19% |
| 2026-09-21 | $13.74 | $13.31 | $0.43 | 1,487,667.0 | -1.03% |
| 2026-09-18 | $13.84 | $13.54 | $0.30 | 1,865,504.0 | -0.87% |
| 2026-09-17 | $13.98 | $13.47 | $0.505 | 1,967,752.0 | +1.78% |
Sfl Corp Ltd (SFL) 株の年ごとの株価履歴
この詳細な分析では、Sfl Corp Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sfl Corp Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSfl Corp Ltd (SFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $13.82 | $12.33 | $1.49 | 14,809,913.0 | -6.08% |
| 2026-09 | $13.98 | $12.28 | $1.70 | 32,555,242.0 | +5.70% |
| 2026-08 | $12.79 | $11.43 | $1.36 | 25,866,458.0 | +0.93% |
| 2026-07 | $12.38 | $10.20 | $2.18 | 28,938,827.0 | +20.93% |
| 2026-06 | $11.55 | $10.07 | $1.48 | 36,637,443.0 | -7.61% |
| 2026-05 | $12.94 | $11.00 | $1.94 | 29,495,133.0 | -4.25% |
| 2026-04 | $11.55 | $10.56 | $0.985 | 23,560,125.0 | +6.86% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 36,149,049.0 | -2.00% |
| 2026-02 | $11.03 | $8.65 | $2.38 | 35,565,957.0 | +24.27% |
| 2026-01 | $9.03 | $7.75 | $1.28 | 27,557,857.0 | +13.44% |
2025年のSfl Corp Ltd (SFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.42 | $7.52 | $0.90 | 25,188,089.0 | -6.44% |
| 2025-11 | $8.47 | $7.27 | $1.20 | 25,853,983.0 | +10.32% |
| 2025-10 | $7.78 | $6.73 | $1.04 | 30,292,210.0 | -0.93% |
| 2025-09 | $8.38 | $7.43 | $0.945 | 25,762,538.0 | -7.38% |
| 2025-08 | $9.52 | $7.54 | $1.97 | 35,775,075.0 | -11.44% |
| 2025-07 | $9.54 | $8.21 | $1.33 | 19,657,404.0 | +10.20% |
| 2025-06 | $9.15 | $8.33 | $0.82 | 25,310,335.0 | -2.91% |
| 2025-05 | $8.94 | $8.09 | $0.85 | 21,033,148.0 | +4.38% |
| 2025-04 | $8.36 | $6.78 | $1.58 | 28,230,494.0 | +0.24% |
| 2025-03 | $9.20 | $8.04 | $1.16 | 29,862,277.0 | -9.19% |
| 2025-02 | $11.13 | $9.00 | $2.13 | 24,948,334.0 | -14.41% |
| 2025-01 | $11.14 | $10.21 | $0.925 | 15,094,480.0 | +3.23% |
2024年のSfl Corp Ltd (SFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $9.64 | $1.08 | 18,008,281.0 | -4.94% |
| 2024-11 | $11.18 | $10.01 | $1.17 | 19,793,491.0 | -0.85% |
| 2024-10 | $11.85 | $10.55 | $1.30 | 12,720,774.0 | -8.30% |
| 2024-09 | $11.85 | $10.57 | $1.28 | 19,330,525.0 | -2.45% |
| 2024-08 | $11.94 | $10.60 | $1.34 | 22,750,815.0 | +0.17% |
| 2024-07 | $14.13 | $11.60 | $2.54 | 32,122,251.0 | -14.70% |
| 2024-06 | $14.35 | $13.02 | $1.33 | 10,231,051.0 | -3.00% |
| 2024-05 | $14.62 | $13.11 | $1.51 | 14,274,910.0 | +7.35% |
| 2024-04 | $13.50 | $12.36 | $1.14 | 11,451,616.0 | +1.14% |
| 2024-03 | $13.74 | $12.71 | $1.03 | 13,707,751.0 | -1.35% |
| 2024-02 | $13.49 | $11.68 | $1.81 | 19,674,621.0 | +9.78% |
| 2024-01 | $12.34 | $11.31 | $1.03 | 13,962,289.0 | +7.89% |
2.17%
0.79%
大文字化:
|
ボリューム (24 時間):