8.62
price up icon0.00%   0.00
pre-market  プレマーケット:  8.67   0.05   +0.58%
loading

Sfl Corporation Ltd (SFL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-03 $8.65 $8.40 $0.255 774,848.0 +0.00%
2025-06-02 $8.68 $8.52 $0.16 690,308.0 +0.47%
2025-05-30 $8.67 $8.56 $0.11 820,109.0 -0.23%
2025-05-29 $8.63 $8.48 $0.15 754,356.0 +1.06%
2025-05-28 $8.57 $8.41 $0.1593 733,958.0 -0.82%
2025-05-27 $8.64 $8.45 $0.195 873,308.0 +1.18%
2025-05-23 $8.51 $8.16 $0.35 778,744.0 +2.54%
2025-05-22 $8.53 $8.14 $0.39 1,312,607.0 -3.27%
2025-05-21 $8.69 $8.53 $0.155 843,038.0 -1.72%
2025-05-20 $8.76 $8.58 $0.18 912,738.0 +0.00%
2025-05-19 $8.75 $8.57 $0.175 1,162,173.0 -0.91%
2025-05-16 $8.94 $8.72 $0.215 870,885.0 +0.69%
2025-05-15 $8.77 $8.53 $0.24 1,184,375.0 +0.58%
2025-05-14 $8.94 $8.54 $0.40 1,828,400.0 -0.57%
2025-05-13 $8.83 $8.58 $0.25 1,588,164.0 +1.75%
2025-05-12 $8.94 $8.50 $0.435 1,466,158.0 +3.13%
2025-05-09 $8.36 $8.21 $0.145 808,244.0 +0.36%
2025-05-08 $8.34 $8.15 $0.185 798,413.0 +0.49%
2025-05-07 $8.31 $8.15 $0.155 778,828.0 -0.60%
2025-05-06 $8.45 $8.19 $0.26 878,722.0 -0.24%

Sfl Corporation Ltd (SFL) 株の年ごとの株価履歴

この詳細な分析では、Sfl Corporation Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sfl Corporation Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSfl Corporation Ltd (SFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $8.68 $8.40 $0.28 2,240,004.0 +0.47%
2025-05 $8.94 $8.09 $0.85 21,033,148.0 +4.38%
2025-04 $8.36 $6.78 $1.58 28,230,494.0 +0.24%
2025-03 $9.20 $8.04 $1.16 29,862,277.0 -9.19%
2025-02 $11.13 $9.00 $2.13 24,948,334.0 -14.41%
2025-01 $11.14 $10.21 $0.925 15,094,480.0 +3.23%

2024年のSfl Corporation Ltd (SFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $10.72 $9.64 $1.08 18,008,281.0 -4.94%
2024-11 $11.18 $10.01 $1.17 19,793,491.0 -0.85%
2024-10 $11.85 $10.55 $1.30 12,720,774.0 -8.30%
2024-09 $11.85 $10.57 $1.28 19,330,525.0 -2.45%
2024-08 $11.94 $10.60 $1.34 22,750,815.0 +0.17%
2024-07 $14.13 $11.60 $2.54 32,122,251.0 -14.70%
2024-06 $14.35 $13.02 $1.33 10,231,051.0 -3.00%
2024-05 $14.62 $13.11 $1.51 14,274,910.0 +7.35%
2024-04 $13.50 $12.36 $1.14 11,451,616.0 +1.14%
2024-03 $13.74 $12.71 $1.03 13,707,751.0 -1.35%
2024-02 $13.49 $11.68 $1.81 19,674,621.0 +9.78%
2024-01 $12.34 $11.31 $1.03 13,962,289.0 +7.89%

2023年のSfl Corporation Ltd (SFL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.75 $10.91 $0.84 15,811,746.0 -0.70%
2023-11 $11.57 $10.27 $1.30 16,470,719.0 +4.60%
2023-10 $11.37 $10.52 $0.85 13,793,516.0 -2.60%
2023-09 $11.52 $10.69 $0.83 14,371,373.0 -1.33%
2023-08 $11.39 $9.60 $1.79 23,399,450.0 +14.60%
2023-07 $9.90 $9.19 $0.71 15,489,994.0 +5.68%
2023-06 $9.57 $8.60 $0.974 20,245,297.0 +8.74%
2023-05 $9.06 $8.43 $0.635 20,337,148.0 -5.61%
2023-04 $9.75 $8.77 $0.9802 16,538,487.0 -4.32%
2023-03 $10.43 $8.97 $1.46 20,713,890.0 -7.95%
2023-02 $10.78 $9.80 $0.98 18,550,699.0 +1.38%
2023-01 $10.22 $8.82 $1.40 12,889,787.0 +10.41%
$22.65
price down icon 1.95%
$7.67
price down icon 1.29%
marine_shipping DAC
$84.21
price down icon 1.43%
$10.53
price up icon 0.86%
$16.20
price down icon 0.86%
大文字化:     |  ボリューム (24 時間):