ストックスクリーナーアプリを入手
2.38
3.93%
0.09
アフターアワーズ：
2.39
0.01
+0.42%
Seer Inc (SEER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.43 | $2.30 | $0.129 | 186,478.0 | +3.93% |
| 2024-11-20 | $2.33 | $2.23 | $0.10 | 261,524.0 | +0.44% |
| 2024-11-19 | $2.35 | $2.27 | $0.08 | 298,999.0 | -1.30% |
| 2024-11-18 | $2.33 | $2.22 | $0.11 | 264,035.0 | +0.00% |
| 2024-11-15 | $2.40 | $2.27 | $0.13 | 492,426.0 | -4.55% |
| 2024-11-14 | $2.50 | $2.28 | $0.22 | 534,247.0 | +4.76% |
| 2024-11-13 | $2.33 | $2.21 | $0.1245 | 301,679.0 | +2.21% |
| 2024-11-12 | $2.28 | $2.18 | $0.10 | 262,910.0 | +0.89% |
| 2024-11-11 | $2.46 | $2.15 | $0.3099 | 598,346.0 | -5.88% |
| 2024-11-08 | $2.38 | $2.22 | $0.16 | 431,289.0 | +7.21% |
| 2024-11-07 | $2.27 | $2.02 | $0.245 | 651,861.0 | +7.25% |
| 2024-11-06 | $2.08 | $2.01 | $0.07 | 283,508.0 | +1.97% |
| 2024-11-05 | $2.05 | $2.00 | $0.05 | 222,998.0 | +0.50% |
| 2024-11-04 | $2.04 | $1.90 | $0.14 | 148,910.0 | +6.32% |
| 2024-11-01 | $1.94 | $1.89 | $0.045 | 57,837.0 | +0.00% |
| 2024-10-31 | $1.96 | $1.89 | $0.07 | 74,983.0 | -4.04% |
| 2024-10-30 | $1.99 | $1.96 | $0.035 | 179,107.0 | +0.00% |
| 2024-10-29 | $2.03 | $1.94 | $0.095 | 252,062.0 | +2.06% |
| 2024-10-28 | $2.00 | $1.88 | $0.12 | 242,803.0 | +3.74% |
| 2024-10-25 | $1.91 | $1.85 | $0.056 | 116,458.0 | +1.08% |
| 2024-10-24 | $1.86 | $1.82 | $0.045 | 131,572.0 | +0.54% |
| 2024-10-23 | $1.88 | $1.83 | $0.0501 | 78,642.0 | -1.08% |
Seer Inc (SEER) 株の年ごとの株価履歴
この詳細な分析では、Seer Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seer Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.50 | $1.89 | $0.61 | 5,183,525.0 | +25.26% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
2023年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| 2023-11 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| 2023-10 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| 2023-09 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| 2023-08 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| 2023-07 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| 2023-06 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| 2023-05 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| 2023-04 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| 2023-03 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| 2023-02 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| 2023-01 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
2022年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.25 | $4.86 | $2.39 | 7,543,241.0 | -10.22% |
| 2022-11 | $8.74 | $5.83 | $2.91 | 6,132,842.0 | -17.50% |
| 2022-10 | $8.29 | $5.96 | $2.33 | 6,549,852.0 | +1.16% |
| 2022-09 | $10.28 | $7.19 | $3.08 | 5,517,357.0 | -23.37% |
| 2022-08 | $13.40 | $8.64 | $4.76 | 7,261,628.0 | +12.22% |
| 2022-07 | $11.08 | $8.57 | $2.51 | 4,366,240.0 | +0.56% |
| 2022-06 | $9.76 | $6.44 | $3.32 | 10,832,366.0 | +0.79% |
| 2022-05 | $9.87 | $6.80 | $3.07 | 10,157,577.0 | +21.98% |
| 2022-04 | $16.53 | $7.19 | $9.34 | 6,826,577.0 | -52.23% |
| 2022-03 | $15.93 | $11.52 | $4.41 | 8,244,565.0 | -0.52% |
| 2022-02 | $18.22 | $11.18 | $7.04 | 6,786,711.0 | -2.61% |
| 2022-01 | $23.75 | $12.90 | $10.85 | 10,084,950.0 | -31.04% |
0.93%
3.55%
大文字化:
|
ボリューム (24 時間):