ストックスクリーナーアプリを入手
2.03
0.49%
-0.01
Seer Inc (SEER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $2.10 | $2.01 | $0.09 | 147,371.0 | -0.49% |
| 2026-10-15 | $2.10 | $2.04 | $0.055 | 173,291.0 | -1.92% |
| 2026-10-14 | $2.12 | $2.06 | $0.055 | 83,878.0 | -1.42% |
| 2026-10-13 | $2.15 | $2.10 | $0.05 | 107,898.0 | -1.86% |
| 2026-10-12 | $2.21 | $2.15 | $0.065 | 103,683.0 | -1.83% |
| 2026-10-09 | $2.25 | $2.14 | $0.11 | 204,197.0 | +0.92% |
| 2026-10-08 | $2.22 | $2.17 | $0.055 | 265,935.0 | -1.81% |
| 2026-10-07 | $2.27 | $2.13 | $0.14 | 265,346.0 | +0.91% |
| 2026-10-06 | $2.37 | $2.17 | $0.195 | 144,329.0 | -6.01% |
| 2026-10-05 | $2.38 | $2.23 | $0.145 | 595,875.0 | +3.56% |
| 2026-10-02 | $2.27 | $2.21 | $0.05 | 200,540.0 | +2.27% |
| 2026-10-01 | $2.23 | $2.10 | $0.1299 | 311,947.0 | -1.35% |
| 2026-09-30 | $2.27 | $2.14 | $0.1279 | 752,984.0 | +3.72% |
| 2026-09-29 | $2.16 | $2.00 | $0.1595 | 581,348.0 | +5.91% |
| 2026-09-28 | $2.06 | $1.90 | $0.16 | 699,070.0 | +6.28% |
| 2026-09-25 | $1.96 | $1.86 | $0.09 | 244,108.0 | +2.14% |
| 2026-09-24 | $1.90 | $1.78 | $0.12 | 767,508.0 | +3.89% |
| 2026-09-23 | $1.87 | $1.80 | $0.07 | 157,127.0 | -3.23% |
| 2026-09-22 | $1.90 | $1.85 | $0.045 | 69,211.0 | +0.00% |
| 2026-09-21 | $1.92 | $1.85 | $0.065 | 85,982.0 | +0.00% |
| 2026-09-18 | $1.91 | $1.84 | $0.07 | 533,093.0 | -3.12% |
Seer Inc (SEER) 株の年ごとの株価履歴
この詳細な分析では、Seer Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seer Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $2.38 | $2.01 | $0.365 | 2,604,290.0 | -8.97% |
| 2026-09 | $2.27 | $1.78 | $0.49 | 5,837,948.0 | +13.78% |
| 2026-08 | $2.24 | $1.95 | $0.29 | 5,014,641.0 | -11.71% |
| 2026-07 | $2.34 | $1.55 | $0.7899 | 51,248,294.0 | +33.73% |
| 2026-06 | $1.89 | $1.66 | $0.23 | 3,032,588.0 | -11.23% |
| 2026-05 | $2.09 | $1.67 | $0.42 | 7,223,289.0 | -4.10% |
| 2026-04 | $2.05 | $1.66 | $0.39 | 9,979,044.0 | +16.07% |
| 2026-03 | $1.90 | $1.65 | $0.25 | 5,763,420.0 | -2.33% |
| 2026-02 | $2.20 | $1.70 | $0.50 | 8,011,152.0 | -5.49% |
| 2026-01 | $1.99 | $1.80 | $0.1899 | 2,550,064.0 | -0.55% |
2025年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.76 | $0.20 | 4,033,530.0 | -5.21% |
| 2025-11 | $2.29 | $1.90 | $0.39 | 2,934,141.0 | -13.12% |
| 2025-10 | $2.41 | $2.13 | $0.28 | 2,056,132.0 | +1.84% |
| 2025-09 | $2.36 | $1.97 | $0.39 | 3,600,878.0 | +5.85% |
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,630,551.0 | -3.30% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
2024年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
4.22%
大文字化:
|
ボリューム (24 時間):