ストックスクリーナーアプリを入手
2.07
1.22%
0.02
Seer Inc (SEER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-21 | $2.10 | $2.06 | $0.0366 | 15,866.0 | +0.98% |
| 2025-08-20 | $2.08 | $2.02 | $0.06 | 263,987.0 | +0.49% |
| 2025-08-19 | $2.10 | $2.03 | $0.065 | 160,279.0 | -0.49% |
| 2025-08-18 | $2.07 | $2.03 | $0.0354 | 123,181.0 | -0.97% |
| 2025-08-15 | $2.10 | $2.05 | $0.05 | 93,687.0 | -0.48% |
| 2025-08-14 | $2.17 | $2.07 | $0.10 | 134,299.0 | -4.15% |
| 2025-08-13 | $2.20 | $2.15 | $0.045 | 85,574.0 | -1.36% |
| 2025-08-12 | $2.23 | $2.19 | $0.04 | 61,352.0 | -0.45% |
| 2025-08-11 | $2.23 | $2.17 | $0.05 | 122,993.0 | -3.91% |
| 2025-08-08 | $2.30 | $1.97 | $0.33 | 692,103.0 | +14.43% |
| 2025-08-07 | $2.07 | $2.00 | $0.0654 | 180,409.0 | -2.43% |
| 2025-08-06 | $2.11 | $2.05 | $0.06 | 139,246.0 | -2.83% |
| 2025-08-05 | $2.14 | $2.10 | $0.035 | 78,637.0 | -0.47% |
| 2025-08-04 | $2.13 | $2.10 | $0.03 | 34,738.0 | +0.00% |
| 2025-08-01 | $2.15 | $2.08 | $0.07 | 107,673.0 | +0.47% |
| 2025-07-31 | $2.18 | $2.11 | $0.0679 | 75,108.0 | -2.30% |
| 2025-07-30 | $2.25 | $2.17 | $0.085 | 87,776.0 | -0.46% |
| 2025-07-29 | $2.23 | $2.12 | $0.11 | 82,025.0 | -0.91% |
| 2025-07-28 | $2.25 | $2.19 | $0.055 | 68,256.0 | +0.00% |
| 2025-07-25 | $2.21 | $2.17 | $0.0419 | 61,428.0 | +0.92% |
| 2025-07-24 | $2.20 | $2.13 | $0.07 | 116,628.0 | +2.83% |
| 2025-07-23 | $2.14 | $2.12 | $0.02 | 28,767.0 | -1.40% |
| 2025-07-22 | $2.16 | $2.10 | $0.0592 | 84,351.0 | +0.94% |
Seer Inc (SEER) 株の年ごとの株価履歴
この詳細な分析では、Seer Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seer Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $2.30 | $1.97 | $0.33 | 2,294,024.0 | -2.36% |
| 2025-07 | $2.27 | $2.08 | $0.195 | 2,020,454.0 | -0.93% |
| 2025-06 | $2.31 | $1.94 | $0.37 | 3,927,223.0 | +11.46% |
| 2025-05 | $2.34 | $1.84 | $0.4951 | 9,309,912.0 | -3.52% |
| 2025-04 | $2.15 | $1.62 | $0.53 | 5,270,718.0 | +17.75% |
| 2025-03 | $2.13 | $1.69 | $0.445 | 4,281,440.0 | -19.52% |
| 2025-02 | $2.39 | $1.99 | $0.402 | 5,036,708.0 | -12.13% |
| 2025-01 | $2.50 | $2.23 | $0.265 | 3,050,331.0 | +3.46% |
2024年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $2.15 | $0.445 | 4,118,451.0 | -8.10% |
| 2024-11 | $2.62 | $1.89 | $0.735 | 6,271,917.0 | +30.00% |
| 2024-10 | $2.04 | $1.82 | $0.22 | 4,598,696.0 | -3.55% |
| 2024-09 | $2.00 | $1.58 | $0.415 | 6,907,476.0 | +17.26% |
| 2024-08 | $2.00 | $1.61 | $0.395 | 6,696,043.0 | -15.15% |
| 2024-07 | $2.15 | $1.56 | $0.585 | 10,967,991.0 | +17.86% |
| 2024-06 | $1.91 | $1.62 | $0.29 | 16,703,235.0 | -6.67% |
| 2024-05 | $2.30 | $1.75 | $0.55 | 8,991,252.0 | -13.46% |
| 2024-04 | $2.14 | $1.61 | $0.5294 | 12,108,810.0 | +9.47% |
| 2024-03 | $2.18 | $1.75 | $0.43 | 12,028,094.0 | +4.40% |
| 2024-02 | $1.86 | $1.51 | $0.3538 | 7,972,078.0 | +5.81% |
| 2024-01 | $2.00 | $1.55 | $0.445 | 7,179,261.0 | -11.34% |
2023年のSeer Inc (SEER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.59 | $0.41 | 9,859,136.0 | +20.50% |
| 2023-11 | $1.84 | $1.46 | $0.385 | 11,061,878.0 | -1.83% |
| 2023-10 | $2.22 | $1.63 | $0.59 | 5,865,205.0 | -25.79% |
| 2023-09 | $2.74 | $2.11 | $0.63 | 5,128,958.0 | -15.97% |
| 2023-08 | $5.12 | $2.32 | $2.81 | 8,333,082.0 | -48.02% |
| 2023-07 | $5.65 | $4.03 | $1.62 | 3,187,809.0 | +18.50% |
| 2023-06 | $5.15 | $3.60 | $1.55 | 6,638,924.0 | +16.03% |
| 2023-05 | $4.07 | $3.11 | $0.96 | 6,339,411.0 | +10.18% |
| 2023-04 | $4.38 | $3.07 | $1.31 | 5,348,105.0 | -13.47% |
| 2023-03 | $6.18 | $3.52 | $2.66 | 12,621,120.0 | -5.62% |
| 2023-02 | $5.73 | $3.60 | $2.13 | 8,234,664.0 | -10.11% |
| 2023-01 | $6.07 | $3.92 | $2.15 | 7,280,648.0 | -21.55% |
1.33%
0.64%
大文字化:
|
ボリューム (24 時間):