loading

Origin Agritech Ltd (SEED) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $1.10 $0.995 $0.105 65,163.0 +3.96%
2025-08-01 $1.07 $0.965 $0.105 46,789.0 +3.06%
2025-07-31 $1.11 $0.95 $0.1596 10,746.0 +2.08%
2025-07-30 $1.12 $0.91 $0.21 164,129.0 +0.00%
2025-07-29 $1.04 $0.9527 $0.0873 15,638.0 -7.25%
2025-07-28 $1.16 $1.03 $0.1248 31,846.0 -6.11%
2025-07-25 $1.20 $1.10 $0.0976 32,372.0 -0.69%
2025-07-24 $1.21 $1.07 $0.14 233,160.0 +3.74%
2025-07-23 $1.08 $1.06 $0.02 4,654.0 +1.26%
2025-07-22 $1.12 $0.9606 $0.1594 182,459.0 +6.74%
2025-07-21 $1.01 $0.8332 $0.1768 244,339.0 +18.80%
2025-07-18 $0.88 $0.8333 $0.0467 18,208.0 -5.83%
2025-07-17 $0.885 $0.85 $0.035 27,493.0 +1.13%
2025-07-16 $0.9349 $0.817 $0.1179 280,139.0 -0.53%
2025-07-15 $0.9521 $0.83 $0.1221 174,949.0 -3.38%
2025-07-14 $1.04 $0.8272 $0.2128 139,673.0 -1.27%
2025-07-11 $0.9899 $0.92 $0.0699 29,502.0 +1.78%
2025-07-10 $0.97 $0.7363 $0.2337 55,169.0 -2.01%
2025-07-09 $1.03 $0.91 $0.1192 98,977.0 -6.60%
2025-07-08 $1.01 $0.9851 $0.0249 32,606.0 -1.00%

Origin Agritech Ltd (SEED) 株の年ごとの株価履歴

この詳細な分析では、Origin Agritech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Origin Agritech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.10 $0.965 $0.135 111,952.0 +7.14%
2025-07 $1.21 $0.7363 $0.4737 1,877,323.0 -3.92%
2025-06 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
2025-05 $1.28 $1.10 $0.18 482,989.0 -10.55%
2025-04 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

2024年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

2023年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.10
price up icon 7.51%
agricultural_inputs IPI
$32.77
price up icon 1.05%
agricultural_inputs UAN
$97.37
price up icon 0.86%
agricultural_inputs SMG
$61.97
price up icon 0.26%
agricultural_inputs FMC
$37.88
price down icon 0.34%
agricultural_inputs ICL
$6.0203
price down icon 2.14%
大文字化:     |  ボリューム (24 時間):