1.184
price down icon2.95%   -0.036
 
loading

Origin Agritech Ltd (SEED) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $1.24 $1.14 $0.104 70,945.0 -3.26%
2025-08-26 $1.33 $1.10 $0.2298 403,463.0 +10.32%
2025-08-25 $1.14 $1.10 $0.037 13,012.0 +0.24%
2025-08-22 $1.13 $1.08 $0.05 47,594.0 +0.29%
2025-08-21 $1.12 $1.08 $0.04 20,493.0 +0.92%
2025-08-20 $1.13 $1.05 $0.0784 6,456.0 +4.80%
2025-08-19 $1.13 $1.03 $0.0989 21,533.0 -2.79%
2025-08-18 $1.11 $0.98 $0.13 34,254.0 -1.52%
2025-08-15 $1.13 $1.05 $0.0799 29,676.0 +1.53%
2025-08-14 $1.10 $1.00 $0.0999 17,524.0 +4.91%
2025-08-13 $1.08 $0.95 $0.13 29,444.0 +3.03%
2025-08-12 $0.99 $0.9765 $0.0135 3,886.0 +2.43%
2025-08-11 $1.01 $0.96 $0.05 16,419.0 -5.13%
2025-08-08 $1.04 $0.99 $0.0456 11,469.0 +1.98%
2025-08-07 $1.05 $0.999 $0.0501 4,347.0 +1.94%
2025-08-06 $1.10 $0.9654 $0.1346 125,023.0 -3.01%
2025-08-05 $1.03 $1.00 $0.03 8,562.0 -3.77%
2025-08-04 $1.10 $0.995 $0.105 66,071.0 +3.96%
2025-08-01 $1.07 $0.965 $0.105 46,789.0 +3.06%
2025-07-31 $1.11 $0.95 $0.1596 10,746.0 +2.08%
2025-07-30 $1.12 $0.91 $0.21 164,129.0 +0.00%
2025-07-29 $1.04 $0.9527 $0.0873 15,638.0 -7.25%

Origin Agritech Ltd (SEED) 株の年ごとの株価履歴

この詳細な分析では、Origin Agritech Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEED株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Origin Agritech Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $1.33 $0.95 $0.38 976,960.0 +20.43%
2025-07 $1.21 $0.7363 $0.4737 1,877,323.0 -3.92%
2025-06 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
2025-05 $1.28 $1.10 $0.18 482,989.0 -10.55%
2025-04 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

2024年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

2023年のOrigin Agritech Ltd (SEED) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$1.65
price down icon 4.05%
agricultural_inputs IPI
$30.86
price up icon 2.87%
agricultural_inputs UAN
$90.22
price down icon 0.28%
agricultural_inputs SMG
$62.37
price up icon 0.16%
agricultural_inputs FMC
$39.82
price up icon 0.68%
agricultural_inputs ICL
$6.475
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):