ストックスクリーナーアプリを入手
3,682.59
1.33%
48.26
Seaboard Corp. (SEB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-25 | $3,731.4 | $3,612.6 | $118.8 | 188.0 | +1.33% |
| 2025-09-24 | $3,720.0 | $3,600.4 | $119.6 | 1,451.0 | -1.08% |
| 2025-09-23 | $3,723.9 | $3,605.1 | $118.8 | 2,915.0 | -0.11% |
| 2025-09-22 | $3,711.5 | $3,550.0 | $161.5 | 2,957.0 | +5.08% |
| 2025-09-19 | $3,921.9 | $3,500.2 | $421.7 | 10,323.0 | -9.67% |
| 2025-09-18 | $3,923.7 | $3,855.4 | $68.25 | 944.0 | -0.44% |
| 2025-09-17 | $3,992.0 | $3,880.6 | $111.4 | 1,787.0 | -0.54% |
| 2025-09-16 | $3,930.0 | $3,875.2 | $54.78 | 2,129.0 | +0.74% |
| 2025-09-15 | $3,960.0 | $3,868.2 | $91.79 | 2,245.0 | -1.48% |
| 2025-09-12 | $3,992.0 | $3,913.9 | $78.15 | 1,640.0 | -0.04% |
| 2025-09-11 | $3,958.6 | $3,868.8 | $89.78 | 1,293.0 | +1.70% |
| 2025-09-10 | $3,920.0 | $3,828.8 | $91.24 | 1,245.0 | -0.57% |
| 2025-09-09 | $3,970.0 | $3,897.2 | $72.77 | 1,499.0 | -1.71% |
| 2025-09-08 | $3,976.1 | $3,875.0 | $101.0 | 1,088.0 | +0.70% |
| 2025-09-05 | $3,999.8 | $3,913.9 | $85.94 | 985.0 | -0.21% |
| 2025-09-04 | $4,028.8 | $3,935.0 | $93.78 | 1,363.0 | -1.61% |
| 2025-09-03 | $4,035.7 | $3,929.3 | $106.3 | 2,867.0 | +1.62% |
| 2025-09-02 | $3,963.5 | $3,900.0 | $63.43 | 1,976.0 | -0.47% |
| 2025-08-29 | $4,038.5 | $3,901.7 | $136.8 | 1,760.0 | +1.11% |
| 2025-08-28 | $3,941.1 | $3,729.2 | $211.9 | 3,725.0 | +3.99% |
| 2025-08-27 | $3,814.1 | $3,690.0 | $124.1 | 1,903.0 | +1.79% |
| 2025-08-26 | $3,747.4 | $3,669.0 | $78.42 | 1,608.0 | -0.16% |
Seaboard Corp. (SEB) 株の年ごとの株価履歴
この詳細な分析では、Seaboard Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seaboard Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 38,895.0 | -7.22% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
2024年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
2023年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.36%
1.30%
大文字化:
|
ボリューム (24 時間):