ストックスクリーナーアプリを入手
3,444.98
1.65%
55.76
アフターアワーズ：
3444.98
Seaboard Corp. (SEB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-15 | $3,452.0 | $3,320.6 | $131.3 | 1,735.0 | +1.65% |
| 2025-10-14 | $3,428.2 | $3,243.3 | $184.9 | 1,434.0 | +0.58% |
| 2025-10-13 | $3,399.6 | $3,350.0 | $49.55 | 1,387.0 | +0.09% |
| 2025-10-10 | $3,428.8 | $3,329.6 | $99.22 | 1,476.0 | -0.43% |
| 2025-10-09 | $3,511.9 | $3,242.9 | $269.0 | 4,348.0 | -2.76% |
| 2025-10-08 | $3,574.8 | $3,477.1 | $97.75 | 1,558.0 | -1.68% |
| 2025-10-07 | $3,579.7 | $3,486.7 | $93.01 | 2,463.0 | +0.63% |
| 2025-10-06 | $3,602.3 | $3,481.5 | $120.8 | 1,987.0 | -1.28% |
| 2025-10-03 | $3,660.3 | $3,550.0 | $110.3 | 3,321.0 | -1.59% |
| 2025-10-02 | $3,685.2 | $3,576.1 | $109.1 | 2,536.0 | -2.31% |
| 2025-10-01 | $3,731.5 | $3,602.5 | $129.0 | 1,909.0 | +1.54% |
| 2025-09-30 | $3,733.1 | $3,644.4 | $88.69 | 2,438.0 | -0.65% |
| 2025-09-29 | $3,770.0 | $3,659.4 | $110.6 | 2,935.0 | -2.04% |
| 2025-09-26 | $3,814.6 | $3,651.1 | $163.5 | 2,646.0 | +1.56% |
| 2025-09-25 | $3,731.4 | $3,612.6 | $118.8 | 1,470.0 | +1.53% |
| 2025-09-24 | $3,720.0 | $3,600.4 | $119.6 | 1,451.0 | -1.08% |
| 2025-09-23 | $3,723.9 | $3,605.1 | $118.8 | 2,915.0 | -0.11% |
| 2025-09-22 | $3,711.5 | $3,550.0 | $161.5 | 2,957.0 | +5.08% |
| 2025-09-19 | $3,921.9 | $3,500.2 | $421.7 | 10,323.0 | -9.67% |
| 2025-09-18 | $3,923.7 | $3,855.4 | $68.25 | 944.0 | -0.44% |
| 2025-09-17 | $3,992.0 | $3,880.6 | $111.4 | 1,787.0 | -0.54% |
| 2025-09-16 | $3,930.0 | $3,875.2 | $54.78 | 2,129.0 | +0.74% |
Seaboard Corp. (SEB) 株の年ごとの株価履歴
この詳細な分析では、Seaboard Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seaboard Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $3,731.5 | $3,242.9 | $488.6 | 25,889.0 | -5.54% |
| 2025-09 | $4,035.7 | $3,500.2 | $535.5 | 48,196.0 | -8.12% |
| 2025-08 | $4,038.5 | $3,157.5 | $881.1 | 45,955.0 | +25.32% |
| 2025-07 | $3,262.2 | $2,812.0 | $450.2 | 38,002.0 | +10.69% |
| 2025-06 | $2,989.5 | $2,681.0 | $308.6 | 56,173.0 | +6.87% |
| 2025-05 | $2,753.2 | $2,437.0 | $316.2 | 41,078.0 | +3.53% |
| 2025-04 | $2,791.7 | $2,485.0 | $306.7 | 31,364.0 | -4.12% |
| 2025-03 | $2,983.0 | $2,559.8 | $423.2 | 42,859.0 | -3.75% |
| 2025-02 | $3,014.4 | $2,400.3 | $614.1 | 54,059.0 | +14.92% |
| 2025-01 | $2,535.8 | $2,400.0 | $135.8 | 41,335.0 | +0.36% |
2024年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,365.0 | $302.7 | 56,614.0 | -8.53% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
2023年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
0.18%
1.03%
大文字化:
|
ボリューム (24 時間):