ストックスクリーナーアプリを入手
2,461.99
0.33%
8.09
アフターアワーズ：
2422.01
-39.98
-1.62%
Seaboard Corp. (SEB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $2,507.7 | $2,428.9 | $78.78 | 5,810.0 | +0.33% |
| 2024-12-19 | $2,479.4 | $2,413.0 | $66.35 | 3,542.0 | -0.49% |
| 2024-12-18 | $2,550.0 | $2,460.0 | $90.00 | 2,088.0 | -3.01% |
| 2024-12-17 | $2,559.3 | $2,510.0 | $49.29 | 2,849.0 | -0.61% |
| 2024-12-16 | $2,576.0 | $2,530.0 | $45.95 | 2,484.0 | +0.39% |
| 2024-12-13 | $2,590.0 | $2,527.3 | $62.70 | 1,479.0 | -1.18% |
| 2024-12-12 | $2,583.3 | $2,526.0 | $57.31 | 2,931.0 | +0.45% |
| 2024-12-11 | $2,613.1 | $2,566.8 | $46.25 | 2,732.0 | -0.95% |
| 2024-12-10 | $2,650.0 | $2,580.0 | $70.00 | 2,241.0 | -2.01% |
| 2024-12-09 | $2,661.3 | $2,586.7 | $74.60 | 2,221.0 | +2.24% |
| 2024-12-06 | $2,667.7 | $2,569.0 | $98.65 | 3,039.0 | -2.57% |
| 2024-12-05 | $2,655.0 | $2,531.3 | $123.7 | 4,134.0 | +3.45% |
| 2024-12-04 | $2,587.3 | $2,535.1 | $52.19 | 3,895.0 | -0.48% |
| 2024-12-03 | $2,625.0 | $2,551.2 | $73.81 | 1,935.0 | -1.18% |
| 2024-12-02 | $2,630.0 | $2,586.8 | $43.20 | 2,251.0 | -0.17% |
| 2024-11-29 | $2,648.3 | $2,600.0 | $48.34 | 656.0 | -0.98% |
| 2024-11-27 | $2,648.3 | $2,591.3 | $57.03 | 2,347.0 | +0.76% |
| 2024-11-26 | $2,669.1 | $2,559.1 | $110.1 | 2,607.0 | -1.30% |
| 2024-11-25 | $2,704.7 | $2,635.7 | $68.99 | 2,562.0 | -0.31% |
| 2024-11-22 | $2,690.2 | $2,625.3 | $64.95 | 1,312.0 | -0.36% |
Seaboard Corp. (SEB) 株の年ごとの株価履歴
この詳細な分析では、Seaboard Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seaboard Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2,667.7 | $2,413.0 | $254.6 | 49,441.0 | -5.81% |
| 2024-11 | $2,830.0 | $2,559.1 | $270.9 | 49,918.0 | -5.50% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
2023年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
2022年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4,090.6 | $3,626.5 | $464.1 | 15,167.0 | -4.49% |
| 2022-11 | $4,030.0 | $3,665.5 | $364.5 | 10,459.0 | +5.51% |
| 2022-10 | $3,836.2 | $3,375.0 | $461.2 | 13,868.0 | +10.10% |
| 2022-09 | $3,933.4 | $3,295.0 | $638.4 | 16,739.0 | -11.90% |
| 2022-08 | $4,243.0 | $3,856.6 | $386.4 | 12,026.0 | -4.88% |
| 2022-07 | $4,089.0 | $3,668.0 | $421.0 | 12,128.0 | +4.59% |
| 2022-06 | $4,296.8 | $3,535.6 | $761.2 | 19,480.0 | -6.20% |
| 2022-05 | $4,289.2 | $3,730.0 | $559.2 | 17,825.0 | -2.03% |
| 2022-04 | $4,394.3 | $4,125.0 | $269.2 | 15,177.0 | +0.46% |
| 2022-03 | $4,249.0 | $3,652.4 | $596.6 | 23,132.0 | +8.97% |
| 2022-02 | $4,080.0 | $3,577.8 | $502.2 | 17,887.0 | +1.03% |
| 2022-01 | $4,020.0 | $3,600.1 | $419.9 | 20,453.0 | -2.92% |
1.48%
0.71%
大文字化:
|
ボリューム (24 時間):