ストックスクリーナーアプリを入手
2,673.85
0.48%
12.84
アフターアワーズ：
2713.99
40.14
+1.50%
Seaboard Corp. (SEB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $2,704.0 | $2,646.0 | $57.99 | 2,452.0 | +0.48% |
| 2024-11-15 | $2,830.0 | $2,658.2 | $171.8 | 2,380.0 | -1.63% |
| 2024-11-14 | $2,771.5 | $2,681.4 | $90.18 | 3,647.0 | -0.40% |
| 2024-11-13 | $2,716.8 | $2,613.9 | $102.9 | 2,256.0 | +1.93% |
| 2024-11-12 | $2,706.5 | $2,580.3 | $126.2 | 4,710.0 | +1.87% |
| 2024-11-11 | $2,713.0 | $2,612.3 | $100.7 | 2,740.0 | -1.43% |
| 2024-11-08 | $2,794.0 | $2,653.8 | $140.2 | 2,622.0 | -2.79% |
| 2024-11-07 | $2,784.6 | $2,702.0 | $82.56 | 2,652.0 | +1.11% |
| 2024-11-06 | $2,750.0 | $2,700.0 | $50.00 | 1,748.0 | -0.24% |
| 2024-11-05 | $2,740.0 | $2,675.0 | $64.99 | 2,131.0 | +0.73% |
| 2024-11-04 | $2,714.0 | $2,648.7 | $65.30 | 3,181.0 | +0.67% |
| 2024-11-01 | $2,796.2 | $2,650.0 | $146.2 | 4,409.0 | -3.50% |
| 2024-10-31 | $2,860.0 | $2,758.8 | $101.2 | 3,839.0 | -3.07% |
| 2024-10-30 | $2,931.0 | $2,810.0 | $121.0 | 3,254.0 | -2.51% |
| 2024-10-29 | $2,970.0 | $2,871.8 | $98.20 | 2,906.0 | -0.71% |
| 2024-10-28 | $2,992.0 | $2,948.0 | $44.00 | 2,249.0 | -0.69% |
| 2024-10-25 | $3,010.0 | $2,947.0 | $63.00 | 1,814.0 | -0.26% |
| 2024-10-24 | $3,000.0 | $2,966.4 | $33.57 | 2,882.0 | -0.40% |
| 2024-10-23 | $3,019.0 | $2,959.0 | $59.95 | 1,520.0 | -1.03% |
| 2024-10-22 | $3,019.5 | $2,950.0 | $69.51 | 3,054.0 | +0.88% |
Seaboard Corp. (SEB) 株の年ごとの株価履歴
この詳細な分析では、Seaboard Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSEB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Seaboard Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2,830.0 | $2,580.3 | $249.7 | 37,380.0 | -3.33% |
| 2024-10 | $3,182.1 | $2,758.8 | $423.3 | 61,950.0 | -11.83% |
| 2024-09 | $3,300.0 | $3,044.0 | $256.0 | 39,272.0 | +0.86% |
| 2024-08 | $3,269.4 | $3,008.8 | $260.7 | 42,786.0 | -4.23% |
| 2024-07 | $3,262.9 | $3,011.4 | $251.5 | 63,106.0 | +2.76% |
| 2024-06 | $3,361.1 | $2,955.3 | $405.8 | 53,282.0 | -5.40% |
| 2024-05 | $3,412.0 | $3,119.1 | $292.9 | 88,253.0 | +0.94% |
| 2024-04 | $3,350.0 | $3,048.0 | $302.0 | 77,062.0 | +2.67% |
| 2024-03 | $3,364.0 | $3,145.0 | $219.0 | 74,645.0 | -1.94% |
| 2024-02 | $3,650.0 | $3,254.9 | $395.1 | 49,749.0 | -8.75% |
| 2024-01 | $3,796.0 | $3,553.0 | $243.0 | 42,269.0 | +0.92% |
2023年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3,650.0 | $3,488.4 | $161.6 | 55,596.0 | +1.57% |
| 2023-11 | $3,720.6 | $3,420.6 | $300.0 | 38,053.0 | +0.23% |
| 2023-10 | $3,785.5 | $3,402.4 | $383.1 | 32,656.0 | -6.56% |
| 2023-09 | $3,850.0 | $3,496.9 | $353.1 | 40,363.0 | -0.46% |
| 2023-08 | $3,862.0 | $3,489.6 | $372.4 | 23,280.0 | +4.59% |
| 2023-07 | $3,671.2 | $3,510.0 | $161.2 | 19,978.0 | +1.24% |
| 2023-06 | $3,942.6 | $3,510.0 | $432.6 | 23,585.0 | -6.28% |
| 2023-05 | $3,999.0 | $3,708.8 | $290.2 | 16,873.0 | -3.59% |
| 2023-04 | $4,080.1 | $3,752.0 | $328.1 | 17,721.0 | +4.54% |
| 2023-03 | $3,950.0 | $3,700.0 | $250.0 | 33,900.0 | -4.56% |
| 2023-02 | $4,029.0 | $3,784.0 | $245.0 | 14,371.0 | +0.75% |
| 2023-01 | $4,061.0 | $3,621.7 | $439.3 | 12,671.0 | +3.85% |
2022年のSeaboard Corp. (SEB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4,090.6 | $3,626.5 | $464.1 | 15,167.0 | -4.49% |
| 2022-11 | $4,030.0 | $3,665.5 | $364.5 | 10,459.0 | +5.51% |
| 2022-10 | $3,836.2 | $3,375.0 | $461.2 | 13,868.0 | +10.10% |
| 2022-09 | $3,933.4 | $3,295.0 | $638.4 | 16,739.0 | -11.90% |
| 2022-08 | $4,243.0 | $3,856.6 | $386.4 | 12,026.0 | -4.88% |
| 2022-07 | $4,089.0 | $3,668.0 | $421.0 | 12,128.0 | +4.59% |
| 2022-06 | $4,296.8 | $3,535.6 | $761.2 | 19,480.0 | -6.20% |
| 2022-05 | $4,289.2 | $3,730.0 | $559.2 | 17,825.0 | -2.03% |
| 2022-04 | $4,394.3 | $4,125.0 | $269.2 | 15,177.0 | +0.46% |
| 2022-03 | $4,249.0 | $3,652.4 | $596.6 | 23,132.0 | +8.97% |
| 2022-02 | $4,080.0 | $3,577.8 | $502.2 | 17,887.0 | +1.03% |
| 2022-01 | $4,020.0 | $3,600.1 | $419.9 | 20,453.0 | -2.92% |
2.94%
0.31%
大文字化:
|
ボリューム (24 時間):