loading

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $23.35 $23.00 $0.35 46,593.0 +1.04%
2024-11-20 $23.09 $22.90 $0.19 48,919.0 +0.52%
2024-11-19 $22.98 $22.79 $0.19 258,842.0 -0.56%
2024-11-18 $23.19 $23.03 $0.1574 71,411.0 +0.35%
2024-11-15 $23.22 $22.95 $0.2668 102,639.0 -0.60%
2024-11-14 $23.40 $23.05 $0.35 82,269.0 -0.47%
2024-11-13 $23.56 $23.25 $0.305 107,964.0 -0.34%
2024-11-12 $23.59 $23.29 $0.30 80,984.0 -0.89%
2024-11-11 $23.64 $23.39 $0.2457 50,653.0 +1.25%
2024-11-08 $23.36 $23.15 $0.2138 154,153.0 +0.22%
2024-11-07 $23.48 $23.22 $0.26 46,629.0 -1.19%
2024-11-06 $23.53 $22.98 $0.5576 73,737.0 +6.19%
2024-11-05 $22.14 $21.81 $0.3301 250,043.0 +1.51%
2024-11-04 $21.99 $21.77 $0.22 152,084.0 +0.28%
2024-11-01 $21.96 $21.72 $0.2401 144,821.0 -0.37%
2024-10-31 $22.12 $21.82 $0.2999 53,498.0 -0.86%
2024-10-30 $22.23 $21.79 $0.442 107,355.0 +0.67%
2024-10-29 $22.07 $21.71 $0.3607 41,328.0 -0.53%
2024-10-28 $22.02 $21.80 $0.22 36,209.0 +1.24%
2024-10-25 $22.00 $21.64 $0.3553 65,332.0 -0.91%
2024-10-24 $21.94 $21.82 $0.1249 15,118.0 +0.31%
2024-10-23 $22.00 $21.70 $0.3027 40,524.0 -0.85%
2024-10-22 $22.20 $21.91 $0.29 37,964.0 -1.26%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD) 株の年ごとの株価履歴

この詳細な分析では、Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSDVD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のFt Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $23.64 $21.72 $1.92 1,671,741.0 +6.92%
2024-10 $22.89 $21.59 $1.30 834,315.0 -1.09%
2024-09 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
2024-08 $22.61 $20.10 $2.51 763,518.0 -2.68%
2024-07 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
2024-06 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
2024-05 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
2024-04 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
2024-03 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
2024-02 $21.01 $20.11 $0.90 978,601.0 +2.59%
2024-01 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

2023年のFt Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.37 $19.13 $2.24 419,041.0 +10.85%
2023-11 $19.18 $17.55 $1.63 845,871.0 +7.97%
2023-10 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):