26.49
price up icon0.11%   0.03
pre-market  プレマーケット:  26.50   0.01   +0.04%
loading

Schwab High Yield Bond Etf (SCYB) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-23 $26.49 $26.46 $0.0265 44,726.0 +0.11%
2025-07-22 $26.47 $26.41 $0.0561 373,435.0 +0.08%
2025-07-21 $26.45 $26.40 $0.05 477,424.0 +0.19%
2025-07-18 $26.39 $26.36 $0.03 443,745.0 +0.11%
2025-07-17 $26.36 $26.31 $0.05 530,031.0 +0.11%
2025-07-16 $26.33 $26.23 $0.0967 700,574.0 +0.23%
2025-07-15 $26.36 $26.25 $0.1049 813,084.0 -0.27%
2025-07-14 $26.34 $26.29 $0.055 421,578.0 +0.11%
2025-07-11 $26.39 $26.29 $0.1024 446,467.0 -0.15%
2025-07-10 $26.40 $26.35 $0.05 580,628.0 -0.08%
2025-07-09 $26.40 $26.30 $0.0998 372,018.0 +0.30%
2025-07-08 $26.36 $26.29 $0.075 461,552.0 -0.34%
2025-07-07 $26.54 $26.33 $0.2058 641,657.0 -0.19%
2025-07-03 $26.43 $26.38 $0.05 309,819.0 +0.09%
2025-07-02 $26.41 $26.33 $0.08 269,566.0 +0.09%
2025-07-01 $26.43 $26.34 $0.0905 399,893.0 -0.60%
2025-06-30 $26.54 $26.48 $0.055 1,149,281.0 +0.34%
2025-06-27 $26.49 $26.43 $0.0599 322,347.0 -0.08%
2025-06-26 $26.47 $26.40 $0.07 269,157.0 +0.34%
2025-06-25 $26.42 $26.36 $0.06 282,552.0 +0.00%
2025-06-24 $26.42 $26.33 $0.09 378,747.0 +0.19%

Schwab High Yield Bond Etf (SCYB) 株の年ごとの株価履歴

この詳細な分析では、Schwab High Yield Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCYB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab High Yield Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab High Yield Bond Etf (SCYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $26.54 $26.23 $0.3025 7,330,923.0 -0.19%
2025-06 $26.54 $25.96 $0.575 7,287,691.0 +1.38%
2025-05 $26.22 $25.76 $0.46 7,098,091.0 +0.81%
2025-04 $26.09 $24.73 $1.36 11,975,249.0 -0.54%
2025-03 $26.52 $25.95 $0.565 10,529,370.0 -1.62%
2025-02 $26.56 $26.22 $0.34 8,900,264.0 +0.19%
2025-01 $26.59 $26.04 $0.55 6,573,171.0 +1.26%

2024年のSchwab High Yield Bond Etf (SCYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $26.66 $25.98 $0.68 8,625,689.0 -1.95%
2024-11 $26.67 $26.22 $0.45 7,080,645.0 +0.99%
2024-10 $26.64 $26.33 $0.315 6,240,215.0 -1.35%
2024-09 $26.79 $26.21 $0.58 4,731,114.0 +0.94%
2024-08 $26.50 $25.59 $0.905 11,381,270.0 +1.07%
2024-07 $26.22 $25.63 $0.59 3,465,098.0 +1.59%
2024-06 $25.93 $25.65 $0.2878 1,959,724.0 -0.02%
2024-05 $25.91 $25.45 $0.47 1,614,480.0 +0.84%
2024-04 $25.94 $25.36 $0.58 2,249,418.0 -1.84%
2024-03 $26.14 $25.77 $0.37 1,731,458.0 +0.52%
2024-02 $26.02 $25.66 $0.36 1,504,814.0 -0.21%
2024-01 $26.14 $25.68 $0.45 1,636,488.0 +0.13%

2023年のSchwab High Yield Bond Etf (SCYB) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $26.18 $25.30 $0.875 1,256,008.0 +1.78%
2023-11 $25.63 $24.44 $1.20 1,193,690.0 +4.00%
2023-10 $24.76 $24.25 $0.51 1,311,378.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):