ストックスクリーナーアプリを入手
7.65
4.37%
0.32
Comscore Inc (SCOR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.63 | $7.09 | $0.5354 | 25,361.0 | +4.09% |
| 2024-11-20 | $7.49 | $7.32 | $0.1657 | 13,189.0 | -0.27% |
| 2024-11-19 | $7.69 | $7.32 | $0.37 | 21,766.0 | +0.41% |
| 2024-11-18 | $7.54 | $7.13 | $0.4131 | 28,090.0 | +0.55% |
| 2024-11-15 | $8.00 | $7.04 | $0.9599 | 28,738.0 | -7.61% |
| 2024-11-14 | $8.99 | $7.52 | $1.47 | 176,737.0 | +4.79% |
| 2024-11-13 | $7.70 | $5.41 | $2.29 | 218,828.0 | +41.09% |
| 2024-11-12 | $5.65 | $5.17 | $0.481 | 31,101.0 | +0.76% |
| 2024-11-11 | $5.97 | $5.16 | $0.8114 | 16,938.0 | -5.03% |
| 2024-11-08 | $6.08 | $5.50 | $0.58 | 9,623.0 | +0.36% |
| 2024-11-07 | $6.22 | $5.12 | $1.10 | 34,905.0 | +5.11% |
| 2024-11-06 | $5.34 | $4.98 | $0.3675 | 9,898.0 | +6.45% |
| 2024-11-05 | $5.42 | $4.89 | $0.53 | 37,682.0 | -6.06% |
| 2024-11-04 | $5.67 | $5.28 | $0.3899 | 19,852.0 | -2.40% |
| 2024-11-01 | $5.62 | $5.40 | $0.22 | 5,487.0 | -1.63% |
| 2024-10-31 | $5.89 | $5.39 | $0.50 | 7,611.0 | -0.36% |
| 2024-10-30 | $6.29 | $5.32 | $0.9699 | 9,789.0 | -4.83% |
| 2024-10-29 | $6.22 | $5.80 | $0.42 | 12,695.0 | -5.54% |
| 2024-10-28 | $6.39 | $6.05 | $0.34 | 11,570.0 | +1.15% |
| 2024-10-25 | $6.49 | $5.47 | $1.02 | 19,770.0 | +4.99% |
| 2024-10-24 | $6.60 | $5.17 | $1.43 | 79,340.0 | -10.16% |
| 2024-10-23 | $6.43 | $6.20 | $0.2349 | 1,475.0 | +3.79% |
| 2024-10-22 | $6.62 | $6.14 | $0.48 | 20,166.0 | -4.62% |
Comscore Inc (SCOR) 株の年ごとの株価履歴
この詳細な分析では、Comscore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCOR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comscore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のComscore Inc (SCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $8.99 | $4.89 | $4.10 | 678,195.0 | +38.73% |
| 2024-10 | $7.08 | $5.17 | $1.91 | 300,455.0 | -19.00% |
| 2024-09 | $7.74 | $6.12 | $1.62 | 398,418.0 | -5.30% |
| 2024-08 | $14.05 | $6.40 | $7.65 | 596,769.0 | -48.75% |
| 2024-07 | $15.31 | $12.36 | $2.95 | 303,868.0 | -1.41% |
| 2024-06 | $15.69 | $12.40 | $3.29 | 271,269.0 | +3.35% |
| 2024-05 | $15.29 | $12.51 | $2.78 | 441,762.0 | -0.65% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
2023年のComscore Inc (SCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
2022年のComscore Inc (SCOR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.43 | $1.08 | $0.35 | 12,376,087.0 | -14.07% |
| 2022-11 | $1.71 | $1.00 | $0.71 | 6,282,040.0 | +11.57% |
| 2022-10 | $1.69 | $1.11 | $0.575 | 6,950,618.0 | -26.67% |
| 2022-09 | $2.36 | $1.65 | $0.71 | 5,244,217.0 | -24.31% |
| 2022-08 | $2.40 | $1.87 | $0.529 | 6,786,905.0 | +8.46% |
| 2022-07 | $2.20 | $1.87 | $0.33 | 6,093,592.0 | -2.43% |
| 2022-06 | $2.28 | $1.83 | $0.45 | 18,014,653.0 | +6.74% |
| 2022-05 | $2.11 | $1.52 | $0.59 | 10,459,545.0 | -4.46% |
| 2022-04 | $2.97 | $1.98 | $0.99 | 6,253,945.0 | -30.58% |
| 2022-03 | $3.07 | $2.41 | $0.66 | 6,964,257.0 | +11.07% |
| 2022-02 | $3.09 | $2.24 | $0.85 | 3,560,966.0 | -13.53% |
| 2022-01 | $3.55 | $2.73 | $0.82 | 4,547,284.0 | -9.28% |
0.09%
0.10%
大文字化:
|
ボリューム (24 時間):