Scilex Holding Company (SCLX)

Date: O: H: L: C: Vol:

Scilex Holding Company (SCLX) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Oct 30, 2026	$2.06	$1.83	$0.2338	47,585	-10.19%
Oct 29, 2026	$2.17	$2.05	$0.12	7,393	-1.44%
Oct 28, 2026	$2.10	$2.01	$0.09	17,022	+1.95%
Oct 27, 2026	$2.34	$2.01	$0.33	99,284	-12.02%
Oct 26, 2026	$2.40	$2.28	$0.12	47,849	-0.85%
Oct 23, 2026	$2.48	$2.27	$0.21	35,223	-4.86%
Oct 22, 2026	$2.60	$2.45	$0.151	33,418	-3.52%
Oct 21, 2026	$2.62	$2.51	$0.11	25,886	+1.19%
Oct 20, 2026	$2.68	$2.52	$0.16	35,744	-1.56%
Oct 19, 2026	$2.81	$2.52	$0.292	52,152	-9.19%
Oct 16, 2026	$2.89	$2.77	$0.1203	29,521	+0.35%
Oct 15, 2026	$2.85	$2.77	$0.08	12,537	-1.05%
Oct 14, 2026	$2.95	$2.81	$0.14	26,721	-1.04%
Oct 13, 2026	$3.23	$2.79	$0.435	33,974	+2.86%
Oct 12, 2026	$2.95	$2.80	$0.15	33,841	-4.11%
Oct 09, 2026	$3.11	$2.86	$0.2499	49,714	-1.35%
Oct 08, 2026	$3.59	$2.90	$0.6922	140,980	-15.19%
Oct 07, 2026	$3.90	$3.45	$0.455	82,148	-11.87%
Oct 06, 2026	$4.05	$3.79	$0.26	57,882	+3.66%
Oct 05, 2026	$4.49	$3.81	$0.68	59,616	-5.91%
Oct 02, 2026	$4.59	$4.00	$0.5888	108,442	-7.94%
Oct 01, 2026	$4.88	$4.40	$0.4786	16,087	-0.90%

Scilex Holding Company (SCLX) 株の年ごとの株価履歴

この詳細な分析では、Scilex Holding Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scilex Holding Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のScilex Holding Company (SCLX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Oct, 2026	$4.88	$1.83	$3.05	1,053,019	-58.43%
Sep, 2026	$5.72	$4.36	$1.36	630,270	-19.02%
Aug, 2026	$7.24	$5.29	$1.95	951,364	-17.55%
Jul, 2026	$10.43	$6.44	$3.99	4,447,230	-14.55%
Jun, 2026	$9.23	$5.41	$3.82	1,738,843	-12.36%
May, 2026	$12.34	$5.56	$6.78	2,483,695	-15.40%
Apr, 2026	$10.87	$4.20	$6.67	1,298,553	+57.96%
Mar, 2026	$9.77	$6.20	$3.57	715,110	-18.88%
Feb, 2026	$10.41	$7.68	$2.73	871,301	-3.64%
Jan, 2026	$14.05	$8.25	$5.81	1,557,416	-30.16%

2025年のScilex Holding Company (SCLX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$20.62	$12.29	$8.33	1,541,808	-39.59%
Nov, 2025	$27.00	$15.30	$11.70	2,771,839	+23.39%
Oct, 2025	$21.91	$12.62	$9.29	5,381,299	-16.16%
Sep, 2025	$34.27	$17.22	$17.05	5,260,811	+10.81%
Aug, 2025	$22.01	$12.71	$9.30	5,223,358	+32.34%
Jul, 2025	$17.76	$5.72	$12.04	4,436,279	+127.84%
Jun, 2025	$7.52	$4.53	$2.99	2,491,025	+15.04%
May, 2025	$6.13	$3.92	$2.21	3,123,246	+8.02%
Apr, 2025	$11.59	$3.60	$7.99	3,198,858	-45.50%
Mar, 2025	$13.44	$7.78	$5.66	780,319	+5.30%
Feb, 2025	$14.81	$7.35	$7.46	667,266	-42.70%
Jan, 2025	$18.38	$12.95	$5.43	798,491	-3.40%

2024年のScilex Holding Company (SCLX) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$26.08	$13.30	$12.77	869,524	-34.57%
Nov, 2024	$39.90	$15.96	$23.94	1,641,143	-32.98%
Oct, 2024	$39.55	$26.97	$12.58	1,351,507	+3.86%
Sep, 2024	$42.53	$27.30	$15.22	605,926	-19.60%
Aug, 2024	$55.30	$37.80	$17.50	426,272	-27.67%
Jul, 2024	$78.05	$52.50	$25.55	813,072	-17.62%
Jun, 2024	$80.50	$36.75	$43.75	891,711	+78.70%
May, 2024	$44.80	$25.61	$19.19	498,522	+26.58%
Apr, 2024	$57.75	$28.01	$29.74	610,207	-46.34%
Mar, 2024	$59.50	$43.05	$16.45	797,006	-29.96%
Feb, 2024	$92.05	$51.80	$40.25	382,871	+38.41%
Jan, 2024	$78.40	$50.75	$27.65	437,487	-19.61%

SCLXに類似