0.5515
price down icon2.32%   -0.0131
after-market アフターアワーズ: .56 0.0085 +1.54%
loading

Scilex Holding Company (SCLX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $0.5831 $0.5451 $0.038 1,383,315.0 -2.32%
2024-11-20 $0.615 $0.55 $0.065 2,465,882.0 -13.29%
2024-11-19 $0.6839 $0.5919 $0.092 1,945,704.0 +2.54%
2024-11-18 $0.7348 $0.59 $0.1448 2,628,832.0 +4.12%
2024-11-15 $0.68 $0.5377 $0.1423 4,965,852.0 -10.31%
2024-11-14 $0.755 $0.6233 $0.1317 3,152,873.0 -8.11%
2024-11-13 $0.8043 $0.7301 $0.0742 1,441,253.0 -3.80%
2024-11-12 $0.82 $0.7253 $0.0947 2,215,785.0 -3.97%
2024-11-11 $0.8798 $0.801 $0.0788 2,906,854.0 -9.01%
2024-11-08 $0.9794 $0.8678 $0.1116 3,791,486.0 -9.81%
2024-11-07 $1.12 $0.8902 $0.2298 5,146,558.0 -8.79%
2024-11-06 $1.14 $1.03 $0.11 7,170,819.0 +1.90%
2024-11-05 $1.07 $0.9566 $0.1134 5,081,339.0 +8.83%
2024-11-04 $1.01 $0.94 $0.07 1,846,809.0 -0.68%
2024-11-01 $1.01 $0.95 $0.06 2,070,209.0 +1.16%
2024-10-31 $0.98 $0.90 $0.08 1,571,383.0 +1.96%
2024-10-30 $1.02 $0.918 $0.102 2,081,695.0 -5.35%
2024-10-29 $1.06 $0.9629 $0.0971 1,818,846.0 +1.28%
2024-10-28 $1.02 $0.92 $0.10 3,484,592.0 +14.05%
2024-10-25 $0.92 $0.8456 $0.0744 1,114,451.0 -3.53%
2024-10-24 $0.9279 $0.86 $0.0679 1,308,314.0 -2.29%
2024-10-23 $0.99 $0.8744 $0.1156 1,811,682.0 -5.83%

Scilex Holding Company (SCLX) 株の年ごとの株価履歴

この詳細な分析では、Scilex Holding Company株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scilex Holding Company株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のScilex Holding Company (SCLX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.14 $0.5377 $0.6023 49,596,885.0 -42.57%
2024-10 $1.13 $0.7707 $0.3593 47,302,790.0 +3.86%
2024-09 $1.22 $0.78 $0.435 21,207,410.0 -19.60%
2024-08 $1.58 $1.08 $0.50 14,919,543.0 -27.67%
2024-07 $2.23 $1.50 $0.73 28,457,503.0 -17.62%
2024-06 $2.30 $1.05 $1.25 31,209,852.0 +78.70%
2024-05 $1.28 $0.7316 $0.5484 17,448,241.0 +26.58%
2024-04 $1.65 $0.8002 $0.8498 21,357,171.0 -46.34%
2024-03 $1.70 $1.23 $0.4699 27,895,161.0 -29.96%
2024-02 $2.63 $1.48 $1.15 13,400,488.0 +38.41%
2024-01 $2.24 $1.45 $0.79 15,312,042.0 -19.61%

2023年のScilex Holding Company (SCLX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.08 $0.9801 $1.10 18,143,143.0 +63.20%
2023-11 $2.00 $0.9001 $1.10 23,168,206.0 -33.16%
2023-10 $2.41 $1.21 $1.20 18,763,522.0 +33.57%
2023-09 $3.24 $1.33 $1.91 21,230,364.0 -51.22%
2023-08 $6.55 $2.73 $3.82 11,970,979.0 -47.53%
2023-07 $6.49 $4.93 $1.56 8,180,481.0 -1.80%
2023-06 $8.30 $5.50 $2.80 14,125,487.0 -6.39%
2023-05 $8.37 $4.56 $3.81 10,912,505.0 -17.82%
2023-04 $16.90 $6.67 $10.23 25,881,556.0 -11.71%
2023-03 $8.40 $6.83 $1.57 3,150,746.0 +0.00%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general PFE
$25.13
price up icon 0.76%
$289.90
price up icon 0.71%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
大文字化:     |  ボリューム (24 時間):