First Trust Structured Credit Income Opportunities Etf (SCIO)

概要ニュース株価時系列ディスカッション予測

First Trust Structured Credit Income Opportunities Etf (SCIO) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-06-17	$20.74	$20.62	$0.12	87,488.0	-0.39%
2026-06-16	$20.73	$20.68	$0.053	357,815.0	-0.05%
2026-06-15	$20.73	$20.67	$0.058	92,808.0	+0.19%
2026-06-12	$20.70	$20.62	$0.08	80,458.0	+0.05%
2026-06-11	$20.68	$20.55	$0.13	39,856.0	+0.19%
2026-06-10	$20.70	$20.61	$0.09	65,591.0	+0.00%
2026-06-09	$20.63	$20.59	$0.04	77,504.0	+0.15%
2026-06-08	$20.63	$20.59	$0.04	42,949.0	+0.00%
2026-06-05	$20.63	$20.59	$0.04	104,505.0	-0.15%
2026-06-04	$20.65	$20.59	$0.06	94,453.0	+0.05%
2026-06-03	$20.63	$20.61	$0.0201	75,945.0	+0.00%
2026-06-02	$20.64	$20.60	$0.04	119,133.0	-0.05%
2026-06-01	$20.63	$20.57	$0.055	175,728.0	-0.05%
2026-05-29	$20.65	$20.62	$0.03	215,826.0	+0.05%
2026-05-28	$20.66	$20.58	$0.08	696,092.0	+0.15%
2026-05-27	$20.60	$20.57	$0.03	106,010.0	+0.10%
2026-05-26	$20.59	$20.55	$0.0399	61,880.0	+0.15%
2026-05-22	$20.56	$20.50	$0.065	67,339.0	+0.20%
2026-05-21	$20.53	$20.47	$0.06	72,487.0	-0.39%
2026-05-20	$20.60	$20.53	$0.07	295,401.0	+0.24%
2026-05-19	$20.55	$20.47	$0.08	168,985.0	-0.29%

First Trust Structured Credit Income Opportunities Etf (SCIO) 株の年ごとの株価履歴

この詳細な分析では、First Trust Structured Credit Income Opportunities Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Structured Credit Income Opportunities Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFirst Trust Structured Credit Income Opportunities Etf (SCIO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-06	$20.74	$20.55	$0.19	1,501,721.0	-0.05%
2026-05	$20.75	$20.47	$0.28	2,978,999.0	-0.05%
2026-04	$20.86	$20.57	$0.29	4,067,370.0	+0.05%
2026-03	$21.07	$20.43	$0.6399	7,910,916.0	-1.53%
2026-02	$21.12	$20.78	$0.34	2,568,792.0	+0.62%
2026-01	$21.17	$20.70	$0.4698	4,169,949.0	+0.14%

2025年のFirst Trust Structured Credit Income Opportunities Etf (SCIO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$21.11	$20.68	$0.43	1,660,904.0	+0.05%
2025-11	$21.69	$20.66	$1.03	1,094,572.0	+0.26%
2025-10	$20.93	$20.71	$0.22	1,592,504.0	+0.00%
2025-09	$21.17	$20.65	$0.52	1,288,281.0	-0.69%
2025-08	$21.23	$20.63	$0.604	1,212,704.0	+1.41%
2025-07	$21.03	$20.55	$0.48	703,615.0	-0.29%
2025-06	$21.78	$20.35	$1.43	411,649.0	+1.21%
2025-05	$20.75	$20.21	$0.54	260,822.0	-0.06%
2025-04	$22.51	$20.06	$2.45	256,972.0	-0.34%
2025-03	$20.67	$20.40	$0.27	99,592.0	+0.07%
2025-02	$20.50	$20.21	$0.285	55,071.0	+1.34%
2025-01	$20.23	$20.05	$0.185	7,586.0	+0.47%

2024年のFirst Trust Structured Credit Income Opportunities Etf (SCIO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$20.50	$20.03	$0.47	66,876.0	-1.23%
2024-11	$20.40	$20.26	$0.14	3,092.0	+0.49%
2024-10	$20.59	$20.27	$0.32	9,837.0	-1.39%
2024-09	$20.68	$20.48	$0.21	5,983.0	+0.61%
2024-08	$20.52	$19.89	$0.625	9,443.0	+0.66%
2024-07	$20.41	$20.15	$0.255	13,636.0	+0.52%
2024-06	$20.35	$20.20	$0.145	17,795.0	+0.27%
2024-05	$20.32	$20.09	$0.23	261,738.0	+0.30%
2024-04	$20.23	$20.09	$0.145	188.0	+0.00%