loading

Schwab U S Large Cap Etf (SCHX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $26.10 $25.89 $0.2062 10,328,724.0 -0.99%
2025-09-24 $26.33 $26.12 $0.21 11,814,641.0 -0.65%
2025-09-23 $26.51 $26.29 $0.22 10,416,925.0 -0.57%
2025-09-22 $26.51 $26.30 $0.21 7,190,106.0 +0.53%
2025-09-19 $26.40 $26.23 $0.1669 8,861,438.0 +0.42%
2025-09-18 $26.35 $26.17 $0.1785 12,111,677.0 +0.54%
2025-09-17 $26.23 $25.92 $0.3051 10,320,120.0 -0.15%
2025-09-16 $26.21 $26.10 $0.115 10,612,939.0 -0.08%
2025-09-15 $26.19 $26.12 $0.07 7,480,275.0 +0.46%
2025-09-12 $26.11 $26.02 $0.085 6,833,970.0 -0.08%
2025-09-11 $26.09 $25.91 $0.185 7,549,742.0 +0.85%
2025-09-10 $25.94 $25.78 $0.16 10,111,315.0 +0.23%
2025-09-09 $25.80 $25.65 $0.1463 12,670,681.0 +0.31%
2025-09-08 $25.76 $25.66 $0.105 12,042,031.0 +0.19%
2025-09-05 $25.85 $25.49 $0.3575 16,589,207.0 -0.19%
2025-09-04 $25.72 $25.48 $0.233 8,525,768.0 +0.82%
2025-09-03 $25.52 $25.36 $0.156 14,564,090.0 +0.47%
2025-09-02 $25.38 $25.15 $0.2255 14,298,569.0 -0.74%
2025-08-29 $25.67 $25.47 $0.1953 15,217,239.0 -0.62%
2025-08-28 $25.74 $25.58 $0.162 9,467,352.0 +0.39%
2025-08-27 $25.65 $25.53 $0.12 8,528,734.0 +0.20%
2025-08-26 $25.58 $25.41 $0.165 13,158,003.0 +0.53%

Schwab U S Large Cap Etf (SCHX) 株の年ごとの株価履歴

この詳細な分析では、Schwab U S Large Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Large Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab U S Large Cap Etf (SCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $26.51 $25.15 $1.36 192,322,218.0 +1.37%
2025-08 $25.74 $24.52 $1.22 257,073,844.0 +2.12%
2025-07 $25.35 $24.36 $0.9901 203,769,465.0 +2.45%
2025-06 $24.51 $21.81 $2.70 236,106,125.0 +4.89%
2025-05 $23.57 $21.99 $1.58 227,022,622.0 +6.25%
2025-04 $22.41 $19.00 $3.42 361,700,083.0 -0.68%
2025-03 $23.64 $21.58 $2.06 272,992,643.0 -6.08%
2025-02 $24.31 $23.04 $1.27 160,104,021.0 -1.51%
2025-01 $24.23 $22.79 $1.44 182,477,735.0 +2.98%

2024年のSchwab U S Large Cap Etf (SCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.19 $23.01 $1.18 136,877,362.0 -2.60%
2024-11 $23.95 $22.43 $1.52 117,503,653.0 +6.46%
2024-10 $23.13 $22.28 $0.85 234,479,726.0 -0.78%
2024-09 $22.64 $21.24 $1.40 96,411,123.0 +1.80%
2024-08 $22.23 $20.07 $2.17 91,490,505.0 +2.29%
2024-07 $22.28 $21.18 $1.09 79,057,239.0 +1.42%
2024-06 $21.66 $20.60 $1.06 71,909,235.0 +3.13%
2024-05 $21.05 $19.74 $1.31 121,570,602.0 +4.65%
2024-04 $20.74 $19.50 $1.23 98,789,910.0 -4.08%
2024-03 $20.75 $19.97 $0.78 95,427,168.0 +2.88%
2024-02 $20.16 $19.10 $1.06 138,344,589.0 +5.40%
2024-01 $19.43 $18.43 $0.9921 116,402,223.0 +1.47%

2023年のSchwab U S Large Cap Etf (SCHX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $18.90 $17.87 $1.03 111,906,810.0 +4.44%
2023-11 $18.08 $16.47 $1.61 119,862,111.0 +9.36%
2023-10 $17.28 $16.10 $1.17 142,160,826.0 -2.41%
2023-09 $17.89 $16.65 $1.23 95,032,806.0 -5.01%
2023-08 $18.04 $17.04 $1.00 112,548,765.0 -1.73%
2023-07 $18.13 $17.20 $0.9267 84,573,111.0 +3.51%
2023-06 $17.53 $16.39 $1.14 124,690,689.0 +6.25%
2023-05 $16.62 $15.86 $0.7633 91,410,042.0 +0.61%
2023-04 $16.37 $15.86 $0.505 91,675,731.0 +1.28%
2023-03 $16.13 $14.98 $1.15 123,185,580.0 +2.96%
2023-02 $16.54 $15.55 $0.9917 86,818,824.0 -2.35%
2023-01 $16.10 $14.86 $1.24 98,725,233.0 +6.56%
exchange_traded_fund VTV
$184.60
price down icon 0.70%
exchange_traded_fund VUG
$471.23
price down icon 1.15%
exchange_traded_fund IJH
$64.41
price down icon 0.98%
exchange_traded_fund EFA
$91.56
price down icon 1.09%
exchange_traded_fund IWF
$459.93
price down icon 1.09%
exchange_traded_fund QQQ
$591.61
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):