26.72
price up icon0.91%   0.24
after-market アフターアワーズ: 26.80 0.08 +0.30%
loading

Schwab U S Large Cap Value Etf (SCHV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $26.74 $26.43 $0.309 865,498.0 +0.91%
2024-11-04 $26.59 $26.38 $0.21 763,691.0 -0.11%
2024-11-01 $26.74 $26.48 $0.255 1,398,216.0 +0.00%
2024-10-31 $26.73 $26.51 $0.2212 636,701.0 -0.71%
2024-10-30 $26.84 $26.66 $0.175 770,125.0 -0.04%
2024-10-29 $26.85 $26.70 $0.15 629,407.0 -0.63%
2024-10-28 $26.91 $26.79 $0.12 690,976.0 +0.64%
2024-10-25 $27.05 $26.70 $0.35 637,315.0 -0.74%
2024-10-24 $27.00 $26.82 $0.175 444,205.0 -0.22%
2024-10-23 $27.03 $26.83 $0.20 507,160.0 -0.11%
2024-10-22 $27.05 $26.87 $0.18 1,136,593.0 -0.15%
2024-10-21 $27.31 $27.01 $0.2994 736,266.0 -0.95%
2024-10-18 $27.34 $27.18 $0.1544 897,059.0 +0.11%
2024-10-17 $27.35 $27.24 $0.1101 602,854.0 +0.00%
2024-10-16 $27.31 $27.12 $0.1899 679,904.0 +0.70%
2024-10-15 $27.32 $27.06 $0.2599 1,287,924.0 -0.33%
2024-10-14 $27.19 $26.95 $0.245 631,300.0 +0.63%
2024-10-11 $27.01 $26.76 $0.25 427,045.0 +1.14%
2024-10-10 $26.78 $26.64 $0.1461 713,580.0 -0.40%
2024-10-09 $26.82 $26.53 $0.2867 912,471.0 +0.73%
2024-10-08 $26.62 $26.48 $0.1366 930,657.0 +0.20%

Schwab U S Large Cap Value Etf (SCHV) 株の年ごとの株価履歴

この詳細な分析では、Schwab U S Large Cap Value Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Large Cap Value Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSchwab U S Large Cap Value Etf (SCHV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $26.74 $26.38 $0.36 3,892,903.0 +0.79%
2024-10 $27.35 $26.46 $0.8933 17,017,819.0 -1.05%
2024-09 $26.85 $25.47 $1.38 16,906,281.0 +1.13%
2024-08 $26.53 $24.38 $2.15 22,849,155.0 +2.98%
2024-07 $25.93 $24.53 $1.40 23,169,063.0 +4.17%
2024-06 $25.25 $24.47 $0.7853 16,617,030.0 -1.07%
2024-05 $25.31 $24.08 $1.23 20,551,809.0 +3.11%
2024-04 $25.34 $23.84 $1.51 24,040,728.0 -4.42%
2024-03 $25.38 $24.24 $1.13 28,801,983.0 +4.22%
2024-02 $24.36 $23.35 $1.01 31,520,031.0 +3.71%
2024-01 $23.70 $22.84 $0.86 23,468,070.0 +0.27%

2023年のSchwab U S Large Cap Value Etf (SCHV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.44 $22.23 $1.21 28,868,028.0 +4.58%
2023-11 $22.35 $20.73 $1.62 31,554,468.0 +7.52%
2023-10 $21.66 $20.33 $1.33 33,327,519.0 -3.29%
2023-09 $22.71 $21.34 $1.37 19,923,459.0 -4.69%
2023-08 $23.13 $22.05 $1.08 22,573,509.0 -2.54%
2023-07 $23.21 $21.99 $1.22 20,186,772.0 +3.43%
2023-06 $22.53 $21.03 $1.50 21,382,359.0 +5.94%
2023-05 $22.25 $21.02 $1.23 25,025,265.0 -4.57%
2023-04 $22.26 $21.59 $0.6733 21,623,979.0 +1.19%
2023-03 $22.58 $20.66 $1.92 32,006,367.0 -1.26%
2023-02 $23.18 $22.03 $1.15 24,251,637.0 -3.36%
2023-01 $22.96 $21.83 $1.13 26,350,545.0 +4.10%

2022年のSchwab U S Large Cap Value Etf (SCHV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $23.17 $21.51 $1.66 32,318,844.0 -4.65%
2022-11 $23.08 $20.99 $2.09 31,938,291.0 +6.65%
2022-10 $21.77 $19.33 $2.43 47,308,971.0 +10.96%
2022-09 $22.38 $19.49 $2.89 39,297,648.0 -9.29%
2022-08 $23.09 $21.49 $1.61 27,496,515.0 -2.96%
2022-07 $22.19 $20.31 $1.88 25,287,660.0 +6.49%
2022-06 $23.05 $20.17 $2.88 50,307,144.0 -9.23%
2022-05 $23.34 $21.30 $2.04 41,513,178.0 +2.00%
2022-04 $24.29 $22.43 $1.86 26,573,325.0 -5.56%
2022-03 $24.27 $22.57 $1.70 29,670,960.0 +2.16%
2022-02 $24.28 $22.23 $2.05 30,147,432.0 -1.72%
2022-01 $24.91 $22.64 $2.27 42,167,484.0 -2.90%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
大文字化:     |  ボリューム (24 時間):