loading

Schwab Intermediate Term U S Treasury Etf (SCHR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-30 $25.17 $25.11 $0.055 5,592,821.0 +0.08%
2025-09-29 $25.13 $25.09 $0.0385 1,267,255.0 +0.16%
2025-09-26 $25.11 $25.06 $0.0499 2,088,642.0 -0.08%
2025-09-25 $25.10 $25.05 $0.0499 1,334,584.0 -0.16%
2025-09-24 $25.16 $25.13 $0.03 1,549,960.0 -0.16%
2025-09-23 $25.18 $25.14 $0.04 1,764,405.0 +0.16%
2025-09-22 $25.17 $25.13 $0.04 1,362,661.0 -0.12%
2025-09-19 $25.18 $25.14 $0.0399 1,354,709.0 -0.04%
2025-09-18 $25.19 $25.14 $0.05 2,307,187.0 -0.12%
2025-09-17 $25.32 $25.20 $0.12 2,624,330.0 -0.20%
2025-09-16 $25.28 $25.24 $0.0365 1,536,440.0 +0.08%
2025-09-15 $25.25 $25.23 $0.02 1,146,153.0 +0.08%
2025-09-12 $25.23 $25.18 $0.0499 1,509,601.0 -0.16%
2025-09-11 $25.30 $25.25 $0.05 1,412,141.0 +0.04%
2025-09-10 $25.26 $25.23 $0.03 1,198,408.0 +0.16%
2025-09-09 $25.27 $25.20 $0.07 2,098,951.0 -0.24%
2025-09-08 $25.26 $25.23 $0.03 1,512,345.0 +0.16%
2025-09-05 $25.27 $25.21 $0.0599 1,448,599.0 +0.36%
2025-09-04 $25.13 $25.08 $0.0482 1,782,244.0 +0.28%
2025-09-03 $25.09 $25.00 $0.0899 1,237,310.0 +0.24%

Schwab Intermediate Term U S Treasury Etf (SCHR) 株の年ごとの株価履歴

この詳細な分析では、Schwab Intermediate Term U S Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab Intermediate Term U S Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab Intermediate Term U S Treasury Etf (SCHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $25.32 $24.98 $0.335 43,639,067.0 -0.04%
2025-08 $25.15 $24.90 $0.2499 34,732,253.0 +1.21%
2025-07 $24.95 $24.67 $0.28 32,756,717.0 -0.76%
2025-06 $25.04 $24.56 $0.4787 29,576,447.0 +0.89%
2025-05 $25.06 $24.53 $0.53 37,909,260.0 -1.16%
2025-04 $25.26 $24.46 $0.80 58,112,473.0 +0.97%
2025-03 $24.90 $24.59 $0.3035 48,495,713.0 +0.20%
2025-02 $24.82 $24.19 $0.63 27,997,915.0 +1.64%
2025-01 $24.47 $24.04 $0.43 36,328,436.0 +0.49%

2024年のSchwab Intermediate Term U S Treasury Etf (SCHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $24.74 $24.15 $0.5899 55,793,670.0 -1.58%
2024-11 $24.71 $24.30 $0.41 37,070,515.0 +0.32%
2024-10 $25.34 $24.56 $0.78 38,226,571.0 -2.69%
2024-09 $25.46 $25.09 $0.3775 46,416,292.0 +0.80%
2024-08 $25.35 $24.83 $0.5219 89,404,744.0 +0.92%
2024-07 $24.88 $24.18 $0.70 26,444,606.0 +1.99%
2024-06 $24.52 $24.15 $0.3723 24,141,806.0 +0.72%
2024-05 $24.36 $23.89 $0.46 27,161,100.0 +1.13%
2024-04 $24.45 $23.89 $0.56 37,534,646.0 -2.39%
2024-03 $24.68 $24.30 $0.37 33,127,358.0 +0.25%
2024-02 $25.00 $24.34 $0.665 41,656,952.0 -1.83%
2024-01 $24.95 $24.59 $0.3525 52,873,044.0 +0.24%

2023年のSchwab Intermediate Term U S Treasury Etf (SCHR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.94 $24.29 $0.6599 49,553,058.0 +2.05%
2023-11 $24.47 $23.66 $0.8025 52,969,954.0 +2.76%
2023-10 $23.97 $23.51 $0.4544 54,069,326.0 -1.11%
2023-09 $24.41 $23.84 $0.565 32,322,006.0 -1.96%
2023-08 $24.57 $24.11 $0.4629 36,426,986.0 -0.41%
2023-07 $24.80 $24.21 $0.5925 32,434,220.0 -0.37%
2023-06 $25.05 $24.59 $0.465 33,800,418.0 -1.44%
2023-05 $25.61 $24.70 $0.905 57,897,372.0 -1.26%
2023-04 $25.55 $24.99 $0.555 43,790,404.0 +0.42%
2023-03 $25.54 $24.25 $1.29 183,777,422.0 +2.83%
2023-02 $25.36 $24.41 $0.95 129,038,942.0 -2.64%
2023-01 $25.37 $24.68 $0.69 82,026,314.0 +2.32%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
大文字化:     |  ボリューム (24 時間):