31.82
price down icon0.22%   -0.07
after-market アフターアワーズ: 31.82
loading

Schwab Us Long Term U S Treasury Etf (SCHQ) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $31.89 $31.67 $0.215 714,175.0 -0.22%
2025-06-30 $31.94 $31.67 $0.2698 2,035,220.0 +0.92%
2025-06-27 $31.84 $31.56 $0.285 284,802.0 -0.57%
2025-06-26 $31.78 $31.55 $0.23 359,402.0 +0.44%
2025-06-25 $31.64 $31.42 $0.22 186,183.0 +0.06%
2025-06-24 $31.66 $31.30 $0.355 286,115.0 +0.64%
2025-06-23 $31.62 $31.41 $0.21 311,657.0 +0.42%
2025-06-20 $31.39 $31.11 $0.285 516,929.0 -0.13%
2025-06-18 $31.48 $31.25 $0.23 2,151,740.0 +0.06%
2025-06-17 $31.34 $31.07 $0.27 359,910.0 +1.13%
2025-06-16 $31.27 $30.96 $0.3065 192,145.0 -0.83%
2025-06-13 $31.40 $31.06 $0.34 430,473.0 -0.95%
2025-06-12 $31.52 $31.34 $0.181 306,078.0 +1.12%
2025-06-11 $31.25 $31.02 $0.225 563,621.0 +0.39%
2025-06-10 $31.16 $30.95 $0.21 405,314.0 +0.42%
2025-06-09 $30.98 $30.79 $0.195 689,103.0 +0.13%
2025-06-06 $31.07 $30.86 $0.205 452,190.0 -1.18%
2025-06-05 $31.41 $31.20 $0.2136 886,710.0 -0.06%
2025-06-04 $31.34 $31.00 $0.335 446,959.0 +1.56%
2025-06-03 $31.02 $30.75 $0.2705 388,806.0 -0.13%

Schwab Us Long Term U S Treasury Etf (SCHQ) 株の年ごとの株価履歴

この詳細な分析では、Schwab Us Long Term U S Treasury Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHQ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab Us Long Term U S Treasury Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab Us Long Term U S Treasury Etf (SCHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $31.89 $31.67 $0.215 714,175.0 +0.00%
2025-06 $31.94 $30.73 $1.21 12,530,884.0 +1.86%
2025-05 $32.26 $30.24 $2.02 15,422,907.0 -2.65%
2025-04 $33.82 $30.73 $3.09 11,548,125.0 -2.05%
2025-03 $33.24 $31.99 $1.25 10,268,622.0 -1.18%
2025-02 $33.17 $31.29 $1.88 5,959,119.0 +4.71%
2025-01 $31.92 $30.59 $1.33 5,249,293.0 +0.73%

2024年のSchwab Us Long Term U S Treasury Etf (SCHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $33.84 $31.30 $2.55 6,925,591.0 -5.73%
2024-11 $33.56 $32.09 $1.47 6,572,606.0 +1.33%
2024-10 $35.38 $32.60 $2.78 10,872,873.0 -5.46%
2024-09 $36.06 $34.70 $1.37 7,585,044.0 +1.60%
2024-08 $35.55 $33.85 $1.70 8,974,370.0 +1.68%
2024-07 $33.87 $32.10 $1.77 5,535,230.0 +3.23%
2024-06 $33.76 $32.38 $1.38 4,132,319.0 +1.27%
2024-05 $32.99 $31.53 $1.46 3,211,825.0 +2.47%
2024-04 $33.27 $31.29 $1.98 6,391,739.0 -6.26%
2024-03 $34.27 $32.95 $1.33 4,863,114.0 +0.63%
2024-02 $35.06 $32.85 $2.21 4,455,746.0 -3.01%
2024-01 $35.03 $33.26 $1.77 5,499,322.0 -1.48%

2023年のSchwab Us Long Term U S Treasury Etf (SCHQ) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.59 $32.47 $3.12 5,894,015.0 +7.44%
2023-11 $32.97 $30.13 $2.84 5,958,723.0 +8.83%
2023-10 $31.57 $29.62 $1.95 4,573,077.0 -5.30%
2023-09 $34.01 $31.17 $2.84 5,480,892.0 -7.50%
2023-08 $35.01 $32.87 $2.14 3,391,173.0 -3.11%
2023-07 $36.31 $34.93 $1.38 3,469,938.0 -2.59%
2023-06 $36.63 $35.65 $0.985 2,069,860.0 -0.30%
2023-05 $37.61 $35.38 $2.23 1,621,329.0 -3.01%
2023-04 $38.31 $36.56 $1.75 2,175,246.0 +0.19%
2023-03 $38.03 $36.61 $1.42 1,363,878.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
大文字化:     |  ボリューム (24 時間):