ストックスクリーナーアプリを入手
23.45
0.68%
-0.16
アフターアワーズ：
23.46
0.01
+0.04%
Schwab U S Reit Etf (SCHH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $23.66 | $23.45 | $0.22 | 7,289,713.0 | -0.68% |
| 2026-09-03 | $23.64 | $23.45 | $0.19 | 6,153,792.0 | +0.68% |
| 2026-09-02 | $23.58 | $23.33 | $0.2528 | 7,649,567.0 | -0.55% |
| 2026-09-01 | $23.72 | $23.48 | $0.245 | 5,994,450.0 | +0.00% |
| 2026-08-31 | $23.70 | $23.43 | $0.275 | 7,623,186.0 | -0.67% |
| 2026-08-28 | $23.99 | $23.71 | $0.284 | 4,535,561.0 | -0.46% |
| 2026-08-27 | $24.02 | $23.84 | $0.175 | 3,818,941.0 | -0.96% |
| 2026-08-26 | $24.27 | $24.07 | $0.2015 | 4,142,829.0 | -0.54% |
| 2026-08-25 | $24.27 | $24.09 | $0.185 | 5,866,461.0 | +0.12% |
| 2026-08-24 | $24.25 | $24.01 | $0.2399 | 3,382,399.0 | +0.58% |
| 2026-08-21 | $24.14 | $23.95 | $0.1901 | 2,784,680.0 | -0.08% |
| 2026-08-20 | $24.17 | $23.93 | $0.2377 | 2,931,836.0 | +0.25% |
| 2026-08-19 | $24.04 | $23.84 | $0.205 | 4,447,754.0 | +0.67% |
| 2026-08-18 | $24.10 | $23.84 | $0.265 | 3,785,988.0 | -0.38% |
| 2026-08-17 | $24.03 | $23.84 | $0.1899 | 4,388,038.0 | -0.75% |
| 2026-08-14 | $24.18 | $24.01 | $0.165 | 4,526,179.0 | +0.21% |
| 2026-08-13 | $24.14 | $23.88 | $0.26 | 4,495,268.0 | +1.13% |
| 2026-08-12 | $23.81 | $23.58 | $0.23 | 5,334,409.0 | +1.02% |
| 2026-08-11 | $23.73 | $23.52 | $0.215 | 6,587,952.0 | -0.93% |
| 2026-08-10 | $24.03 | $23.69 | $0.3351 | 6,491,428.0 | -1.41% |
Schwab U S Reit Etf (SCHH) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $23.72 | $23.33 | $0.39 | 34,377,235.0 | -0.55% |
| 2026-08 | $24.46 | $23.43 | $1.04 | 105,706,665.0 | -2.88% |
| 2026-07 | $25.03 | $23.68 | $1.35 | 131,727,930.0 | +2.53% |
| 2026-06 | $24.28 | $22.91 | $1.37 | 157,024,017.0 | +0.98% |
| 2026-05 | $23.93 | $22.94 | $0.985 | 80,560,248.0 | +0.13% |
| 2026-04 | $23.50 | $21.45 | $2.04 | 138,213,602.0 | +8.98% |
| 2026-03 | $23.19 | $21.05 | $2.14 | 282,804,660.0 | -6.69% |
| 2026-02 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| 2026-01 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
2025年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
2024年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.48%
0.13%
大文字化:
|
ボリューム (24 時間):