ストックスクリーナーアプリを入手
21.11
0.69%
0.135
Schwab U S Reit Etf (SCHH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-27 | $21.23 | $20.93 | $0.295 | 3,986,954.0 | +0.69% |
| 2025-06-26 | $21.04 | $20.73 | $0.305 | 7,388,618.0 | -0.14% |
| 2025-06-25 | $21.37 | $20.98 | $0.39 | 10,762,021.0 | -3.09% |
| 2025-06-24 | $21.74 | $21.51 | $0.2266 | 6,198,139.0 | +0.32% |
| 2025-06-23 | $21.62 | $21.31 | $0.315 | 6,111,511.0 | +1.41% |
| 2025-06-20 | $21.50 | $21.27 | $0.2275 | 5,196,121.0 | -0.09% |
| 2025-06-18 | $21.48 | $21.20 | $0.28 | 5,217,127.0 | +0.38% |
| 2025-06-17 | $21.37 | $21.14 | $0.2299 | 5,538,664.0 | -0.28% |
| 2025-06-16 | $21.55 | $21.21 | $0.3365 | 5,969,860.0 | +0.05% |
| 2025-06-13 | $21.45 | $21.13 | $0.3249 | 6,362,465.0 | -0.93% |
| 2025-06-12 | $21.49 | $21.32 | $0.17 | 5,295,888.0 | +0.51% |
| 2025-06-11 | $21.63 | $21.30 | $0.325 | 7,264,742.0 | -0.65% |
| 2025-06-10 | $21.55 | $21.39 | $0.155 | 5,782,090.0 | +0.75% |
| 2025-06-09 | $21.49 | $21.18 | $0.31 | 6,672,283.0 | +0.14% |
| 2025-06-06 | $21.43 | $21.21 | $0.21 | 4,386,341.0 | +0.47% |
| 2025-06-05 | $21.32 | $21.11 | $0.21 | 5,524,088.0 | +0.00% |
| 2025-06-04 | $21.34 | $21.11 | $0.225 | 5,458,341.0 | +0.00% |
| 2025-06-03 | $21.28 | $21.06 | $0.2199 | 6,347,986.0 | -0.28% |
| 2025-06-02 | $21.31 | $20.93 | $0.38 | 7,050,242.0 | +0.00% |
| 2025-05-30 | $21.34 | $21.07 | $0.2665 | 9,613,639.0 | +0.09% |
| 2025-05-29 | $21.35 | $21.05 | $0.2995 | 8,644,431.0 | +0.95% |
| 2025-05-28 | $21.09 | $20.92 | $0.17 | 7,278,554.0 | -0.14% |
Schwab U S Reit Etf (SCHH) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $21.74 | $20.73 | $1.00 | 116,513,481.0 | -0.82% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
2024年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
2023年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.95 | $19.17 | $1.78 | 58,988,469.0 | +7.81% |
| 2023-11 | $19.25 | $17.11 | $2.14 | 79,014,145.0 | +11.62% |
| 2023-10 | $18.18 | $16.63 | $1.54 | 100,498,341.0 | -3.04% |
| 2023-09 | $19.39 | $17.43 | $1.96 | 68,449,819.0 | -7.74% |
| 2023-08 | $19.95 | $18.46 | $1.49 | 60,118,870.0 | -3.37% |
| 2023-07 | $20.40 | $19.27 | $1.13 | 50,256,653.0 | +1.95% |
| 2023-06 | $19.80 | $18.53 | $1.27 | 67,400,847.0 | +4.22% |
| 2023-05 | $19.61 | $18.20 | $1.41 | 62,273,645.0 | -4.09% |
| 2023-04 | $19.71 | $18.87 | $0.84 | 46,553,959.0 | +0.21% |
| 2023-03 | $20.36 | $17.87 | $2.48 | 62,983,738.0 | -2.35% |
| 2023-02 | $21.99 | $19.86 | $2.13 | 30,784,330.0 | -5.76% |
| 2023-01 | $21.22 | $19.07 | $2.15 | 47,577,463.0 | +9.85% |
0.52%
大文字化:
|
ボリューム (24 時間):