ストックスクリーナーアプリを入手
21.24
0.09%
-0.02
アフターアワーズ：
21.20
-0.04
-0.19%
Schwab U S Reit Etf (SCHH) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-26 | $21.41 | $21.14 | $0.275 | 13,718,410.0 | -0.09% |
| 2026-03-25 | $21.42 | $21.18 | $0.24 | 15,208,725.0 | -0.56% |
| 2026-03-24 | $21.60 | $21.32 | $0.275 | 22,167,417.0 | -0.60% |
| 2026-03-23 | $21.81 | $21.50 | $0.3099 | 17,266,273.0 | +0.75% |
| 2026-03-20 | $22.10 | $21.27 | $0.83 | 21,723,227.0 | -3.31% |
| 2026-03-19 | $22.20 | $21.96 | $0.245 | 16,302,361.0 | -0.32% |
| 2026-03-18 | $22.45 | $22.15 | $0.295 | 16,846,282.0 | -1.51% |
| 2026-03-17 | $22.68 | $22.48 | $0.1949 | 14,054,398.0 | +0.27% |
| 2026-03-16 | $22.60 | $22.40 | $0.204 | 13,759,392.0 | +0.85% |
| 2026-03-13 | $22.54 | $22.21 | $0.325 | 9,204,852.0 | +0.09% |
| 2026-03-12 | $22.39 | $22.14 | $0.25 | 8,023,199.0 | -0.67% |
| 2026-03-11 | $22.51 | $22.29 | $0.2232 | 6,952,081.0 | -1.02% |
| 2026-03-10 | $22.80 | $22.45 | $0.3551 | 7,713,187.0 | +0.04% |
| 2026-03-09 | $22.66 | $22.07 | $0.5851 | 10,030,589.0 | +0.13% |
| 2026-03-06 | $22.65 | $22.42 | $0.2261 | 9,546,023.0 | -1.01% |
| 2026-03-05 | $22.82 | $22.59 | $0.2299 | 9,247,782.0 | -1.04% |
| 2026-03-04 | $23.04 | $22.74 | $0.295 | 7,702,920.0 | +0.17% |
| 2026-03-03 | $23.06 | $22.58 | $0.48 | 10,974,444.0 | -0.61% |
| 2026-03-02 | $23.19 | $22.82 | $0.3649 | 11,198,237.0 | +0.43% |
| 2026-02-27 | $23.21 | $22.91 | $0.2999 | 11,130,653.0 | +0.22% |
| 2026-02-26 | $23.02 | $22.85 | $0.17 | 6,137,888.0 | +0.57% |
| 2026-02-25 | $22.96 | $22.74 | $0.22 | 6,231,003.0 | -0.26% |
Schwab U S Reit Etf (SCHH) 株の年ごとの株価履歴
この詳細な分析では、Schwab U S Reit Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U S Reit Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $23.19 | $21.14 | $2.05 | 255,358,209.0 | -7.77% |
| 2026-02 | $23.21 | $21.11 | $2.09 | 158,222,639.0 | +7.57% |
| 2026-01 | $21.89 | $20.71 | $1.18 | 196,031,780.0 | +2.49% |
2025年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $21.46 | $20.63 | $0.835 | 229,403,313.0 | -2.46% |
| 2025-11 | $21.65 | $20.77 | $0.88 | 186,313,524.0 | +2.28% |
| 2025-10 | $21.92 | $20.80 | $1.12 | 234,450,288.0 | -2.23% |
| 2025-09 | $21.83 | $21.19 | $0.6399 | 177,894,943.0 | -0.19% |
| 2025-08 | $21.71 | $20.65 | $1.06 | 175,703,065.0 | +3.25% |
| 2025-07 | $21.79 | $20.89 | $0.905 | 150,995,670.0 | -1.09% |
| 2025-06 | $21.74 | $20.73 | $1.00 | 129,361,471.0 | -0.61% |
| 2025-05 | $21.50 | $20.56 | $0.9377 | 125,348,084.0 | +1.24% |
| 2025-04 | $21.64 | $18.25 | $3.39 | 207,900,055.0 | -2.23% |
| 2025-03 | $22.37 | $20.84 | $1.53 | 126,685,255.0 | -2.58% |
| 2025-02 | $22.12 | $20.86 | $1.27 | 109,828,713.0 | +4.05% |
| 2025-01 | $21.60 | $20.15 | $1.45 | 111,043,402.0 | +0.76% |
2024年のSchwab U S Reit Etf (SCHH) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $20.54 | $2.54 | 88,232,212.0 | -9.90% |
| 2024-11 | $23.42 | $21.88 | $1.54 | 83,975,855.0 | +3.54% |
| 2024-10 | $23.27 | $22.22 | $1.05 | 105,667,392.0 | -3.58% |
| 2024-09 | $23.66 | $22.39 | $1.27 | 100,656,613.0 | +2.57% |
| 2024-08 | $22.63 | $21.04 | $1.59 | 70,854,469.0 | +5.61% |
| 2024-07 | $21.66 | $19.66 | $2.00 | 64,982,568.0 | +7.11% |
| 2024-06 | $20.29 | $19.48 | $0.81 | 52,431,451.0 | +1.32% |
| 2024-05 | $20.14 | $18.70 | $1.44 | 65,765,599.0 | +5.12% |
| 2024-04 | $20.34 | $18.45 | $1.89 | 92,546,996.0 | -7.64% |
| 2024-03 | $20.66 | $19.64 | $1.02 | 57,838,680.0 | +1.30% |
| 2024-02 | $20.15 | $19.12 | $1.03 | 68,191,974.0 | +1.78% |
| 2024-01 | $20.95 | $19.62 | $1.33 | 68,997,966.0 | -4.93% |
0.69%
大文字化:
|
ボリューム (24 時間):