loading

Schwab Emerging Markets Equity Etf (SCHE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $29.40 $29.25 $0.155 624,348.0 +0.51%
2025-06-05 $29.40 $29.20 $0.2001 991,066.0 +0.24%
2025-06-04 $29.22 $29.06 $0.1559 1,872,426.0 +1.07%
2025-06-03 $28.89 $28.75 $0.145 919,837.0 +0.10%
2025-06-02 $28.84 $28.63 $0.2088 1,061,238.0 +0.77%
2025-05-30 $28.76 $28.48 $0.28 1,290,220.0 -1.31%
2025-05-29 $29.13 $28.90 $0.2299 904,747.0 +0.35%
2025-05-28 $28.97 $28.87 $0.0951 583,680.0 -0.62%
2025-05-27 $29.11 $28.97 $0.145 643,894.0 -0.38%
2025-05-23 $29.23 $28.95 $0.2727 673,637.0 +0.45%
2025-05-22 $29.15 $28.99 $0.16 515,086.0 -0.31%
2025-05-21 $29.39 $29.11 $0.285 608,008.0 -0.27%
2025-05-20 $29.23 $29.11 $0.115 1,339,606.0 -0.17%
2025-05-19 $29.28 $28.96 $0.3156 592,805.0 +0.27%
2025-05-16 $29.20 $29.06 $0.1369 774,081.0 +0.00%
2025-05-15 $29.20 $29.04 $0.165 611,947.0 -0.14%
2025-05-14 $29.30 $29.17 $0.13 673,219.0 +0.76%
2025-05-13 $29.10 $28.75 $0.35 840,979.0 +0.14%
2025-05-12 $29.00 $28.84 $0.16 609,349.0 +2.44%
2025-05-09 $28.44 $28.24 $0.20 635,619.0 +0.82%
2025-05-08 $28.25 $28.06 $0.19 564,326.0 -0.18%

Schwab Emerging Markets Equity Etf (SCHE) 株の年ごとの株価履歴

この詳細な分析では、Schwab Emerging Markets Equity Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab Emerging Markets Equity Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSchwab Emerging Markets Equity Etf (SCHE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $29.40 $28.63 $0.7689 6,093,263.0 +2.73%
2025-05 $29.39 $27.62 $1.77 15,658,457.0 +3.58%
2025-04 $27.82 $24.11 $3.71 39,815,454.0 +0.22%
2025-03 $28.55 $26.86 $1.69 23,189,856.0 +1.47%
2025-02 $28.53 $26.56 $1.97 20,934,162.0 +0.78%
2025-01 $27.34 $25.60 $1.74 25,851,688.0 +1.24%

2024年のSchwab Emerging Markets Equity Etf (SCHE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $29.09 $26.61 $2.48 28,544,475.0 -3.43%
2024-11 $29.30 $27.38 $1.92 22,396,371.0 -2.19%
2024-10 $30.25 $28.13 $2.11 30,386,409.0 -3.02%
2024-09 $29.72 $26.33 $3.39 18,548,434.0 +7.28%
2024-08 $27.53 $24.73 $2.80 28,354,211.0 +1.23%
2024-07 $27.78 $26.14 $1.64 19,398,003.0 +1.17%
2024-06 $26.90 $25.77 $1.13 14,628,233.0 +1.92%
2024-05 $27.23 $25.47 $1.76 18,355,234.0 +2.36%
2024-04 $25.86 $24.61 $1.25 21,741,838.0 +0.83%
2024-03 $25.46 $24.68 $0.785 22,430,898.0 +2.35%
2024-02 $25.06 $23.73 $1.33 23,760,886.0 +3.44%
2024-01 $24.60 $23.33 $1.27 35,918,497.0 -3.79%

2023年のSchwab Emerging Markets Equity Etf (SCHE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $24.85 $23.54 $1.31 40,702,237.0 +0.20%
2023-11 $24.95 $23.12 $1.83 27,272,233.0 +6.78%
2023-10 $24.28 $22.88 $1.40 42,841,141.0 -3.22%
2023-09 $24.95 $23.73 $1.22 28,267,433.0 -2.56%
2023-08 $25.90 $24.00 $1.90 30,736,054.0 -5.90%
2023-07 $26.15 $24.18 $1.97 20,981,539.0 +6.01%
2023-06 $25.57 $23.69 $1.88 26,599,358.0 +4.10%
2023-05 $24.63 $23.46 $1.17 25,347,111.0 -2.79%
2023-04 $24.82 $23.73 $1.09 25,260,901.0 -0.73%
2023-03 $24.78 $23.12 $1.66 38,081,488.0 +2.51%
2023-02 $26.04 $23.82 $2.21 25,731,521.0 -6.82%
2023-01 $26.39 $23.88 $2.52 36,212,227.0 +8.45%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
大文字化:     |  ボリューム (24 時間):