ストックスクリーナーアプリを入手
48.69
0.02%
-0.01
Schwab U.S. Small-Cap ETF (SCHA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $48.82 | $48.54 | $0.2799 | 737,813.0 | -0.02% |
| 2024-05-16 | $49.02 | $48.67 | $0.3502 | 746,562.0 | -0.69% |
| 2024-05-15 | $49.20 | $48.78 | $0.4249 | 831,303.0 | +0.93% |
| 2024-05-14 | $48.77 | $48.38 | $0.395 | 831,807.0 | +1.04% |
| 2024-05-13 | $48.52 | $48.06 | $0.46 | 932,120.0 | +0.12% |
| 2024-05-10 | $48.48 | $47.90 | $0.5799 | 777,488.0 | -0.50% |
| 2024-05-09 | $48.29 | $47.70 | $0.59 | 776,312.0 | +1.03% |
| 2024-05-08 | $47.79 | $47.52 | $0.2651 | 691,989.0 | -0.54% |
| 2024-05-07 | $48.32 | $47.99 | $0.3261 | 606,083.0 | +0.13% |
| 2024-05-06 | $48.03 | $47.72 | $0.3099 | 984,708.0 | +1.31% |
| 2024-05-03 | $47.88 | $47.25 | $0.63 | 1,475,413.0 | +0.96% |
| 2024-05-02 | $46.98 | $46.22 | $0.755 | 979,562.0 | +1.58% |
| 2024-05-01 | $47.08 | $45.92 | $1.16 | 1,649,965.0 | +0.26% |
| 2024-04-30 | $46.68 | $46.02 | $0.655 | 1,022,161.0 | -1.90% |
| 2024-04-29 | $47.05 | $46.71 | $0.34 | 787,820.0 | +0.77% |
| 2024-04-26 | $46.75 | $46.27 | $0.48 | 713,093.0 | +0.74% |
| 2024-04-25 | $46.35 | $45.67 | $0.68 | 1,397,682.0 | -0.75% |
| 2024-04-24 | $46.80 | $46.29 | $0.51 | 666,345.0 | -0.17% |
| 2024-04-23 | $46.87 | $45.94 | $0.9319 | 681,255.0 | +1.59% |
| 2024-04-22 | $46.18 | $45.40 | $0.78 | 892,615.0 | +1.12% |
| 2024-04-19 | $45.64 | $45.06 | $0.58 | 2,064,830.0 | +0.44% |
| 2024-04-18 | $45.82 | $45.09 | $0.7282 | 1,291,928.0 | -0.02% |
Schwab U.S. Small-Cap ETF (SCHA) 株の年ごとの株価履歴
この詳細な分析では、Schwab U.S. Small-Cap ETF株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSCHA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Schwab U.S. Small-Cap ETF株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSchwab U.S. Small-Cap ETF (SCHA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $49.20 | $45.92 | $3.28 | 12,758,938.0 | +5.71% |
| 2024-04 | $49.37 | $45.06 | $4.31 | 22,862,443.0 | -6.46% |
| 2024-03 | $49.54 | $46.78 | $2.76 | 17,847,968.0 | +3.29% |
| 2024-02 | $48.16 | $44.82 | $3.34 | 37,506,537.0 | +4.86% |
| 2024-01 | $47.37 | $44.47 | $2.90 | 22,028,841.0 | -3.77% |
2023年のSchwab U.S. Small-Cap ETF (SCHA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.16 | $42.21 | $5.95 | 25,554,977.0 | +11.28% |
| 2023-11 | $42.88 | $38.40 | $4.48 | 19,601,062.0 | +9.52% |
| 2023-10 | $41.52 | $38.05 | $3.47 | 25,441,507.0 | -6.42% |
| 2023-09 | $44.86 | $40.82 | $4.04 | 14,222,739.0 | -6.33% |
| 2023-08 | $45.95 | $42.55 | $3.41 | 13,966,519.0 | -4.08% |
| 2023-07 | $46.12 | $42.48 | $3.64 | 13,288,133.0 | +5.25% |
| 2023-06 | $44.08 | $40.30 | $3.78 | 16,439,636.0 | +8.20% |
| 2023-05 | $41.92 | $39.57 | $2.35 | 15,287,140.0 | -1.70% |
| 2023-04 | $42.15 | $40.15 | $2.00 | 14,815,907.0 | -1.79% |
| 2023-03 | $44.82 | $39.17 | $5.65 | 28,347,410.0 | -4.51% |
| 2023-02 | $46.60 | $43.39 | $3.21 | 15,412,334.0 | -1.86% |
| 2023-01 | $44.76 | $39.96 | $4.80 | 18,177,667.0 | +10.44% |
2022年のSchwab U.S. Small-Cap ETF (SCHA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $43.75 | $39.59 | $4.16 | 24,570,334.0 | -6.57% |
| 2022-11 | $43.70 | $39.76 | $3.93 | 20,416,281.0 | +3.63% |
| 2022-10 | $42.08 | $37.25 | $4.83 | 23,511,464.0 | +10.69% |
| 2022-09 | $43.72 | $37.42 | $6.30 | 35,566,469.0 | -10.21% |
| 2022-08 | $46.09 | $42.04 | $4.05 | 18,331,194.0 | -2.23% |
| 2022-07 | $43.18 | $38.34 | $4.84 | 34,621,824.0 | +10.44% |
| 2022-06 | $44.22 | $37.64 | $6.58 | 35,291,549.0 | -9.43% |
| 2022-05 | $45.09 | $39.29 | $5.80 | 45,494,148.0 | -0.07% |
| 2022-04 | $48.21 | $43.00 | $5.21 | 43,962,356.0 | -9.04% |
| 2022-03 | $48.99 | $44.31 | $4.68 | 21,011,429.0 | +0.65% |
| 2022-02 | $48.62 | $43.51 | $5.12 | 25,102,594.0 | +0.90% |
| 2022-01 | $52.11 | $43.70 | $8.41 | 31,919,094.0 | -8.92% |
0.27%
0.02%
大文字化:
|
ボリューム (24 時間):