loading

Splash Beverage Group Inc (SBEV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-29 $1.80 $1.61 $0.19 37,056.0 -6.44%
2025-08-28 $1.79 $1.67 $0.1196 45,141.0 +2.87%
2025-08-27 $1.85 $1.69 $0.16 61,958.0 -5.95%
2025-08-26 $1.96 $1.84 $0.115 111,740.0 -6.57%
2025-08-25 $2.12 $1.61 $0.51 355,926.0 +4.21%
2025-08-22 $1.93 $1.65 $0.28 237,486.0 +11.11%
2025-08-21 $1.96 $1.64 $0.3191 613,035.0 -11.86%
2025-08-20 $2.40 $1.52 $0.88 21,079,741.0 +27.62%
2025-08-19 $1.60 $1.52 $0.08 1,319,019.0 -3.18%
2025-08-18 $1.64 $1.53 $0.1124 33,007.0 -0.63%
2025-08-15 $1.73 $1.45 $0.28 63,765.0 -1.86%
2025-08-14 $1.77 $1.57 $0.1972 106,555.0 -6.40%
2025-08-13 $1.90 $1.63 $0.27 112,644.0 -2.88%
2025-08-12 $1.88 $1.63 $0.25 131,963.0 +10.00%
2025-08-11 $1.73 $1.58 $0.15 24,761.0 -5.85%
2025-08-08 $1.77 $1.70 $0.07 31,038.0 -0.70%
2025-08-07 $1.90 $1.70 $0.1977 39,459.0 -9.60%
2025-08-06 $2.00 $1.78 $0.22 76,710.0 -4.27%
2025-08-05 $2.51 $1.84 $0.6696 216,399.0 -3.86%
2025-08-04 $2.07 $1.45 $0.62 328,809.0 +29.37%
2025-08-01 $1.73 $1.57 $0.16 34,080.0 -7.51%

Splash Beverage Group Inc (SBEV) 株の年ごとの株価履歴

この詳細な分析では、Splash Beverage Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSBEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Splash Beverage Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.51 $1.45 $1.06 25,097,348.0 -3.20%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

2024年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

2023年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries YHC
$0.8684
price down icon 2.65%
$0.4247
price down icon 5.85%
$4.64
price up icon 5.45%
$1.58
price down icon 8.14%
$24.86
price up icon 3.63%
$29.57
price up icon 0.75%
大文字化:     |  ボリューム (24 時間):