1.71
price down icon0.70%   -0.0121
pre-market  プレマーケット:  1.71  
loading

Splash Beverage Group Inc (SBEV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-08 $1.77 $1.70 $0.07 31,038.0 -0.70%
2025-08-07 $1.90 $1.70 $0.1977 39,459.0 -9.60%
2025-08-06 $2.00 $1.78 $0.22 76,710.0 -4.27%
2025-08-05 $2.51 $1.84 $0.6696 216,399.0 -3.86%
2025-08-04 $2.07 $1.45 $0.62 328,809.0 +29.37%
2025-08-01 $1.73 $1.57 $0.16 34,080.0 -7.51%
2025-07-31 $2.03 $1.72 $0.31 41,718.0 -10.82%
2025-07-30 $2.11 $1.89 $0.22 49,412.0 -3.96%
2025-07-29 $2.15 $1.75 $0.398 77,559.0 -3.81%
2025-07-28 $2.25 $2.08 $0.17 70,589.0 +3.45%
2025-07-25 $2.10 $1.86 $0.24 24,010.0 +5.73%
2025-07-24 $2.10 $1.88 $0.22 51,446.0 -6.80%
2025-07-23 $2.12 $2.06 $0.06 18,771.0 -6.36%
2025-07-22 $2.48 $2.00 $0.4799 42,448.0 -5.17%
2025-07-21 $2.60 $2.15 $0.455 102,019.0 -13.75%
2025-07-18 $2.72 $2.51 $0.21 46,093.0 +5.08%
2025-07-17 $3.05 $2.55 $0.50 84,468.0 -16.34%
2025-07-16 $3.34 $3.05 $0.29 19,670.0 -4.32%
2025-07-15 $3.58 $2.99 $0.59 34,188.0 -8.68%
2025-07-14 $3.71 $3.44 $0.27 17,022.0 -0.51%

Splash Beverage Group Inc (SBEV) 株の年ごとの株価履歴

この詳細な分析では、Splash Beverage Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSBEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Splash Beverage Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.51 $1.45 $1.06 757,533.0 -1.16%
2025-07 $4.00 $1.72 $2.28 795,372.0 -53.99%
2025-06 $5.11 $2.14 $2.97 2,617,251.0 -0.79%
2025-05 $8.40 $3.41 $4.99 2,205,185.0 -44.59%
2025-04 $9.79 $0.9621 $8.83 107,559,976.0 +388.57%
2025-03 $6.60 $1.30 $5.30 497,818.4 -78.12%
2025-02 $9.41 $5.69 $3.72 736,234.5 -31.74%
2025-01 $13.59 $6.60 $6.99 3,086,377.1 +45.59%

2024年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $8.08 $5.90 $2.18 218,300.9 -9.00%
2024-11 $9.70 $5.60 $4.10 209,126.9 -0.77%
2024-10 $12.40 $6.82 $5.58 322,741.0 -22.22%
2024-09 $13.10 $9.25 $3.86 170,675.3 -22.94%
2024-08 $20.80 $9.60 $11.20 409,009.0 +10.03%
2024-07 $15.60 $9.00 $6.60 328,834.9 +29.22%
2024-06 $12.16 $8.02 $4.14 529,210.5 -6.12%
2024-05 $20.83 $9.26 $11.57 427,699.7 -25.53%
2024-04 $18.16 $11.22 $6.95 106,910.5 -28.48%
2024-03 $29.20 $17.24 $11.96 85,748.3 -28.90%
2024-02 $26.60 $12.94 $13.66 97,910.1 +61.75%
2024-01 $22.88 $15.17 $7.71 87,063.0 -27.59%

2023年のSplash Beverage Group Inc (SBEV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.60 $22.00 $5.60 58,824.7 -9.77%
2023-11 $28.40 $15.09 $13.31 89,923.2 +5.81%
2023-10 $29.60 $22.40 $7.20 93,897.3 -1.93%
2023-09 $32.80 $22.50 $10.30 67,486.6 -16.19%
2023-08 $37.20 $21.49 $15.71 286,351.6 -24.19%
2023-07 $47.20 $36.80 $10.40 47,916.5 -17.09%
2023-06 $48.00 $34.80 $13.20 122,637.0 +10.89%
2023-05 $52.60 $39.60 $13.00 75,875.0 -12.17%
2023-04 $67.60 $41.60 $26.00 105,964.0 -29.88%
2023-03 $74.00 $49.60 $24.40 111,485.3 +20.59%
2023-02 $63.60 $41.20 $22.40 86,540.5 +18.26%
2023-01 $48.40 $30.01 $18.39 108,977.7 +19.62%
beverages_wineries_distilleries IBG
$0.7308
price up icon 4.40%
$0.6969
price down icon 3.49%
$2.02
price up icon 0.50%
$4.755
price up icon 0.69%
$18.77
price up icon 2.29%
$1.68
price up icon 0.60%
大文字化:     |  ボリューム (24 時間):