2.19
price down icon6.62%   -0.15
after-market アフターアワーズ: 2.19
loading

Cassava Sciences Inc (SAVA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-07 $2.42 $2.18 $0.24 569,318.0 -6.41%
2025-08-06 $2.44 $2.31 $0.135 699,597.0 -4.10%
2025-08-05 $2.52 $2.27 $0.25 1,257,248.0 +6.55%
2025-08-04 $2.39 $2.15 $0.24 1,587,591.0 +8.02%
2025-08-01 $2.17 $2.05 $0.12 547,120.0 +0.95%
2025-07-31 $2.21 $2.10 $0.11 625,321.0 -2.78%
2025-07-30 $2.27 $2.15 $0.125 476,157.0 -2.26%
2025-07-29 $2.42 $2.19 $0.225 830,813.0 -7.14%
2025-07-28 $2.49 $2.34 $0.15 701,939.0 +1.28%
2025-07-25 $2.55 $2.33 $0.22 819,258.0 -6.75%
2025-07-24 $2.67 $2.47 $0.20 1,087,537.0 -6.67%
2025-07-23 $2.72 $2.57 $0.1497 399,781.0 +4.65%
2025-07-22 $2.60 $2.30 $0.30 1,312,821.0 +12.17%
2025-07-21 $2.36 $2.20 $0.16 757,029.0 +4.07%
2025-07-18 $2.36 $2.10 $0.26 1,541,359.0 +5.24%
2025-07-17 $2.12 $2.04 $0.085 654,219.0 +1.45%
2025-07-16 $2.11 $2.04 $0.069 496,295.0 +0.49%
2025-07-15 $2.19 $2.04 $0.15 614,226.0 -4.63%
2025-07-14 $2.21 $2.13 $0.08 676,165.0 +1.41%
2025-07-11 $2.18 $2.11 $0.0655 389,486.0 -1.39%
2025-07-10 $2.21 $2.13 $0.08 624,996.0 -1.37%
2025-07-09 $2.23 $2.09 $0.14 1,135,137.0 +5.29%
2025-07-08 $2.11 $1.94 $0.17 1,011,902.0 +7.77%

Cassava Sciences Inc (SAVA) 株の年ごとの株価履歴

この詳細な分析では、Cassava Sciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAVA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cassava Sciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCassava Sciences Inc (SAVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $2.52 $2.05 $0.475 5,230,192.0 +4.29%
2025-07 $2.72 $1.76 $0.9597 17,894,313.0 +16.02%
2025-06 $2.27 $1.75 $0.5184 21,351,807.0 -9.95%
2025-05 $2.31 $1.45 $0.865 25,569,989.0 +28.85%
2025-04 $1.73 $1.15 $0.58 21,781,165.0 +4.00%
2025-03 $3.05 $1.50 $1.55 47,662,821.0 -37.50%
2025-02 $2.84 $2.25 $0.59 27,441,233.0 +0.84%
2025-01 $3.18 $2.30 $0.88 47,926,036.0 +0.85%

2024年のCassava Sciences Inc (SAVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.79 $2.23 $1.56 95,123,667.0 -37.50%
2024-11 $33.98 $3.65 $30.33 196,552,950.0 -85.12%
2024-10 $31.23 $24.13 $7.10 35,534,189.0 -12.32%
2024-09 $32.60 $26.01 $6.59 36,683,631.0 +2.51%
2024-08 $42.20 $20.50 $21.70 78,965,458.0 +29.21%
2024-07 $23.45 $8.85 $14.60 97,213,698.0 +79.92%
2024-06 $22.45 $8.79 $13.66 29,550,531.0 -43.94%
2024-05 $24.12 $19.93 $4.19 16,159,495.0 -0.54%
2024-04 $26.68 $19.43 $7.24 22,338,591.0 +9.17%
2024-03 $23.28 $18.18 $5.10 14,098,995.0 -11.71%
2024-02 $26.19 $21.67 $4.52 10,155,902.0 -4.05%
2024-01 $27.37 $21.75 $5.62 17,217,324.0 +6.40%

2023年のCassava Sciences Inc (SAVA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $32.10 $20.66 $11.44 32,830,618.0 +8.07%
2023-11 $25.46 $19.20 $6.26 20,430,411.0 +3.37%
2023-10 $21.28 $12.32 $8.96 40,419,905.0 +21.09%
2023-09 $21.80 $16.56 $5.24 14,602,929.0 -20.65%
2023-08 $22.55 $16.55 $6.00 22,421,203.0 -4.60%
2023-07 $27.21 $19.93 $7.28 22,462,750.0 -10.36%
2023-06 $26.09 $22.32 $3.77 11,540,877.0 +7.97%
2023-05 $28.65 $21.52 $7.13 18,198,484.0 -2.20%
2023-04 $24.71 $21.45 $3.27 9,318,592.0 -3.73%
2023-03 $27.33 $23.33 $4.00 18,158,838.0 -2.35%
2023-02 $32.64 $24.12 $8.52 19,984,883.0 -11.79%
2023-01 $38.53 $25.72 $12.81 39,832,841.0 -5.21%
$78.21
price up icon 0.68%
$37.01
price down icon 0.34%
$109.30
price down icon 1.86%
$28.07
price down icon 1.65%
$111.27
price up icon 0.00%
biotechnology ONC
$298.29
price down icon 0.30%
大文字化:     |  ボリューム (24 時間):