ストックスクリーナーアプリを入手
23.92
1.41%
0.49
Echostar Corp (SATS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.41 | $23.20 | $1.22 | 640,686.0 | +1.41% |
| 2024-11-20 | $24.32 | $22.99 | $1.33 | 1,671,601.0 | -3.30% |
| 2024-11-19 | $24.56 | $22.91 | $1.65 | 2,945,510.0 | +2.32% |
| 2024-11-18 | $24.08 | $22.55 | $1.53 | 2,112,679.0 | +3.91% |
| 2024-11-15 | $23.58 | $22.41 | $1.17 | 2,501,392.0 | +3.64% |
| 2024-11-14 | $22.68 | $21.03 | $1.65 | 3,741,686.0 | +2.18% |
| 2024-11-13 | $23.03 | $21.45 | $1.58 | 3,367,841.0 | -5.45% |
| 2024-11-12 | $25.60 | $21.90 | $3.70 | 4,816,755.0 | -12.90% |
| 2024-11-11 | $26.50 | $25.91 | $0.59 | 1,715,766.0 | +1.24% |
| 2024-11-08 | $26.21 | $25.45 | $0.765 | 1,257,817.0 | -1.00% |
| 2024-11-07 | $27.32 | $26.02 | $1.30 | 1,458,152.0 | -4.05% |
| 2024-11-06 | $27.29 | $25.44 | $1.85 | 2,520,831.0 | +10.40% |
| 2024-11-05 | $25.02 | $24.14 | $0.875 | 935,915.0 | +1.40% |
| 2024-11-04 | $25.29 | $24.08 | $1.21 | 1,004,263.0 | -1.66% |
| 2024-11-01 | $25.91 | $24.52 | $1.39 | 1,289,968.0 | -1.52% |
| 2024-10-31 | $25.43 | $24.61 | $0.82 | 1,243,557.0 | -0.48% |
| 2024-10-30 | $25.73 | $25.05 | $0.68 | 726,817.0 | -0.16% |
| 2024-10-29 | $25.37 | $24.69 | $0.68 | 1,212,177.0 | -0.24% |
| 2024-10-28 | $25.92 | $25.26 | $0.66 | 985,617.0 | +0.60% |
| 2024-10-25 | $25.49 | $24.91 | $0.58 | 886,638.0 | +0.72% |
| 2024-10-24 | $25.68 | $24.83 | $0.85 | 785,945.0 | -0.68% |
| 2024-10-23 | $25.37 | $24.70 | $0.675 | 1,027,461.0 | +0.96% |
| 2024-10-22 | $24.93 | $24.30 | $0.635 | 718,271.0 | +1.10% |
Echostar Corp (SATS) 株の年ごとの株価履歴
この詳細な分析では、Echostar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSATS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Echostar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のEchostar Corp (SATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $27.32 | $21.03 | $6.29 | 31,980,862.0 | -5.19% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
2023年のEchostar Corp (SATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.96 | $10.26 | $6.70 | 38,564,450.0 | +58.26% |
| 2023-11 | $15.76 | $9.53 | $6.23 | 29,652,537.0 | -24.46% |
| 2023-10 | $16.87 | $13.21 | $3.66 | 8,556,903.0 | -17.25% |
| 2023-09 | $19.92 | $16.15 | $3.77 | 5,135,576.0 | -3.62% |
| 2023-08 | $24.80 | $17.23 | $7.57 | 19,590,366.0 | -10.55% |
| 2023-07 | $19.55 | $16.14 | $3.41 | 6,012,841.0 | +12.05% |
| 2023-06 | $17.73 | $15.40 | $2.33 | 3,532,475.0 | +9.96% |
| 2023-05 | $17.38 | $14.66 | $2.71 | 4,479,888.0 | -7.62% |
| 2023-04 | $18.77 | $16.74 | $2.03 | 3,448,882.0 | -6.67% |
| 2023-03 | $20.46 | $17.10 | $3.36 | 6,287,732.0 | -8.37% |
| 2023-02 | $21.06 | $17.02 | $4.03 | 4,669,014.0 | +6.68% |
| 2023-01 | $19.07 | $15.87 | $3.20 | 4,864,475.0 | +12.17% |
2022年のEchostar Corp (SATS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $17.83 | $15.66 | $2.17 | 6,379,294.0 | -4.14% |
| 2022-11 | $19.41 | $15.79 | $3.62 | 6,203,175.0 | -7.79% |
| 2022-10 | $18.98 | $16.48 | $2.50 | 4,195,275.0 | +14.57% |
| 2022-09 | $18.26 | $15.26 | $3.00 | 5,764,132.0 | -10.54% |
| 2022-08 | $21.04 | $18.39 | $2.65 | 4,020,246.0 | -6.83% |
| 2022-07 | $20.00 | $18.10 | $1.90 | 4,211,602.0 | +2.38% |
| 2022-06 | $24.24 | $18.90 | $5.34 | 6,194,047.0 | -19.68% |
| 2022-05 | $24.64 | $20.44 | $4.20 | 11,351,701.0 | +2.91% |
| 2022-04 | $25.64 | $23.24 | $2.40 | 5,478,298.0 | -4.07% |
| 2022-03 | $25.40 | $22.02 | $3.38 | 6,998,816.0 | +0.00% |
| 2022-02 | $26.80 | $18.63 | $8.17 | 8,015,594.0 | +2.74% |
| 2022-01 | $27.36 | $23.04 | $4.32 | 5,065,114.0 | -10.09% |
3.16%
1.41%
大文字化:
|
ボリューム (24 時間):