ストックスクリーナーアプリを入手
0.185
22.92%
-0.055
S W Seed Co (SANW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-30 | $0.2421 | $0.174 | $0.0681 | 281,619.0 | -22.92% |
| 2024-09-27 | $0.2597 | $0.2337 | $0.026 | 93,925.0 | -0.74% |
| 2024-09-26 | $0.2429 | $0.2298 | $0.0131 | 76,462.0 | -2.11% |
| 2024-09-25 | $0.2479 | $0.2411 | $0.0068 | 15,381.0 | +1.98% |
| 2024-09-24 | $0.2479 | $0.241 | $0.0069 | 32,228.0 | +0.87% |
| 2024-09-23 | $0.252 | $0.24 | $0.012 | 47,755.0 | -7.15% |
| 2024-09-20 | $0.28 | $0.25 | $0.03 | 56,389.0 | -5.72% |
| 2024-09-19 | $0.28 | $0.26 | $0.02 | 56,431.0 | +5.46% |
| 2024-09-18 | $0.2977 | $0.255 | $0.0427 | 122,970.0 | +4.92% |
| 2024-09-17 | $0.255 | $0.2403 | $0.0147 | 53,252.0 | +3.03% |
| 2024-09-16 | $0.26 | $0.235 | $0.025 | 30,418.0 | -2.16% |
| 2024-09-13 | $0.26 | $0.2311 | $0.0289 | 34,594.0 | -0.08% |
| 2024-09-12 | $0.26 | $0.23 | $0.03 | 141,882.0 | +5.22% |
| 2024-09-11 | $0.252 | $0.2141 | $0.0379 | 93,710.0 | -0.97% |
| 2024-09-10 | $0.25 | $0.2252 | $0.0248 | 59,549.0 | -5.14% |
| 2024-09-09 | $0.25 | $0.2398 | $0.0102 | 71,932.0 | +3.75% |
| 2024-09-06 | $0.27 | $0.23 | $0.04 | 120,603.0 | -4.38% |
| 2024-09-05 | $0.2811 | $0.22 | $0.0611 | 150,642.0 | +13.04% |
| 2024-09-04 | $0.26 | $0.22 | $0.04 | 28,957.0 | -15.18% |
S W Seed Co (SANW) 株の年ごとの株価履歴
この詳細な分析では、S W Seed Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSANW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S W Seed Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $0.2977 | $0.174 | $0.1237 | 1,903,258.0 | -33.00% |
| 2024-08 | $0.4226 | $0.27 | $0.1526 | 1,071,227.0 | -31.68% |
| 2024-07 | $0.4399 | $0.2695 | $0.1704 | 1,987,646.0 | +12.25% |
| 2024-06 | $0.3949 | $0.24 | $0.1549 | 1,676,910.0 | +13.92% |
| 2024-05 | $0.4876 | $0.302 | $0.1856 | 1,765,576.0 | -23.89% |
| 2024-04 | $0.50 | $0.368 | $0.132 | 823,611.0 | -14.16% |
| 2024-03 | $0.53 | $0.4076 | $0.1224 | 1,704,562.0 | -3.26% |
| 2024-02 | $0.75 | $0.48 | $0.27 | 3,845,411.0 | -0.22% |
| 2024-01 | $0.70 | $0.5011 | $0.1989 | 1,259,481.0 | -28.41% |
2023年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.715 | $0.4455 | $0.2695 | 2,604,634.0 | +6.54% |
| 2023-11 | $0.75 | $0.605 | $0.145 | 770,293.0 | -1.90% |
| 2023-10 | $1.25 | $0.65 | $0.5962 | 891,011.0 | -40.21% |
| 2023-09 | $1.15 | $0.74 | $0.41 | 998,000.0 | +19.14% |
| 2023-08 | $1.26 | $0.866 | $0.3939 | 697,265.0 | -22.31% |
| 2023-07 | $1.33 | $1.19 | $0.14 | 481,256.0 | -0.82% |
| 2023-06 | $1.32 | $1.02 | $0.30 | 656,050.0 | +15.09% |
| 2023-05 | $1.39 | $1.01 | $0.38 | 895,743.0 | -22.06% |
| 2023-04 | $1.50 | $1.13 | $0.37 | 735,970.0 | -5.88% |
| 2023-03 | $1.85 | $1.40 | $0.45 | 935,829.0 | -21.04% |
| 2023-02 | $2.14 | $1.40 | $0.74 | 5,832,266.0 | +24.91% |
| 2023-01 | $1.88 | $1.34 | $0.54 | 1,264,199.0 | -1.68% |
2022年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.52 | $1.08 | $0.44 | 1,460,968.0 | +34.23% |
| 2022-11 | $1.15 | $0.78 | $0.37 | 690,114.0 | +12.12% |
| 2022-10 | $1.00 | $0.71 | $0.29 | 1,271,094.0 | +35.62% |
| 2022-09 | $1.35 | $0.6289 | $0.7211 | 1,257,597.0 | -42.97% |
| 2022-08 | $1.40 | $0.91 | $0.49 | 1,386,583.0 | +34.74% |
| 2022-07 | $1.05 | $0.8726 | $0.1774 | 774,564.0 | -5.00% |
| 2022-06 | $1.29 | $0.89 | $0.40 | 3,982,751.0 | -21.26% |
| 2022-05 | $1.60 | $1.21 | $0.39 | 3,126,706.0 | -7.97% |
| 2022-04 | $2.18 | $1.36 | $0.82 | 4,435,320.0 | -35.21% |
| 2022-03 | $2.73 | $1.76 | $0.97 | 17,358,894.0 | -7.39% |
| 2022-02 | $2.55 | $2.04 | $0.51 | 1,145,778.0 | -0.86% |
| 2022-01 | $2.90 | $2.25 | $0.65 | 1,251,612.0 | -15.02% |
1.15%
0.88%
大文字化:
|
ボリューム (24 時間):