ストックスクリーナーアプリを入手
2.495
0.20%
-0.005
S W Seed Co (SANW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.54 | $2.46 | $0.0785 | 1,498.0 | -1.54% |
| 2024-11-04 | $2.50 | $2.30 | $0.1969 | 10,965.0 | +10.13% |
| 2024-11-01 | $2.56 | $2.23 | $0.3259 | 21,219.0 | -1.30% |
| 2024-10-31 | $2.33 | $2.16 | $0.17 | 21,820.0 | +0.00% |
| 2024-10-30 | $2.50 | $2.27 | $0.23 | 2,488.0 | -4.57% |
| 2024-10-29 | $2.50 | $2.40 | $0.1049 | 4,237.0 | -2.23% |
| 2024-10-28 | $2.62 | $2.41 | $0.21 | 12,263.0 | -3.33% |
| 2024-10-25 | $2.65 | $2.13 | $0.515 | 39,585.0 | +8.51% |
| 2024-10-24 | $2.55 | $2.22 | $0.3265 | 21,961.0 | -12.31% |
| 2024-10-23 | $2.85 | $2.58 | $0.27 | 29,083.0 | -5.96% |
| 2024-10-22 | $2.94 | $2.65 | $0.2832 | 28,757.0 | -1.72% |
| 2024-10-21 | $3.48 | $2.72 | $0.7598 | 49,475.0 | -9.94% |
| 2024-10-18 | $3.94 | $3.22 | $0.72 | 24,841.0 | -10.33% |
| 2024-10-17 | $4.18 | $3.52 | $0.6574 | 42,514.7 | -3.57% |
| 2024-10-16 | $4.16 | $3.61 | $0.5586 | 24,113.9 | +3.81% |
| 2024-10-15 | $4.15 | $3.52 | $0.6346 | 4,231.4 | -5.17% |
| 2024-10-14 | $4.37 | $3.78 | $0.5966 | 5,543.1 | -6.17% |
| 2024-10-11 | $4.37 | $4.01 | $0.361 | 4,193.9 | -0.84% |
| 2024-10-10 | $4.37 | $3.99 | $0.3781 | 4,213.8 | +1.42% |
| 2024-10-09 | $4.29 | $3.99 | $0.3021 | 1,627.2 | -2.31% |
| 2024-10-08 | $4.39 | $3.99 | $0.4028 | 2,949.6 | -1.82% |
S W Seed Co (SANW) 株の年ごとの株価履歴
この詳細な分析では、S W Seed Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSANW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S W Seed Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $2.56 | $2.23 | $0.3259 | 33,682.0 | +7.02% |
| 2024-10 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| 2024-09 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| 2024-08 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| 2024-07 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| 2024-06 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| 2024-05 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| 2024-04 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| 2024-03 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| 2024-02 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| 2024-01 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
2023年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| 2023-11 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| 2023-10 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| 2023-09 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| 2023-08 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| 2023-07 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| 2023-06 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| 2023-05 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| 2023-04 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| 2023-03 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| 2023-02 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| 2023-01 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
2022年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $28.88 | $20.52 | $8.36 | 76,893.1 | +34.23% |
| 2022-11 | $21.85 | $14.82 | $7.03 | 36,321.8 | +12.12% |
| 2022-10 | $19.00 | $13.49 | $5.51 | 66,899.7 | +35.62% |
| 2022-09 | $25.65 | $11.95 | $13.70 | 66,189.3 | -42.97% |
| 2022-08 | $26.60 | $17.29 | $9.31 | 72,978.1 | +34.74% |
| 2022-07 | $19.95 | $16.58 | $3.37 | 40,766.5 | -5.00% |
| 2022-06 | $24.51 | $16.91 | $7.60 | 209,618.5 | -21.26% |
| 2022-05 | $30.40 | $22.99 | $7.41 | 164,563.5 | -7.97% |
| 2022-04 | $41.42 | $25.84 | $15.58 | 233,437.9 | -35.21% |
| 2022-03 | $51.87 | $33.44 | $18.43 | 913,626.0 | -7.39% |
| 2022-02 | $48.45 | $38.76 | $9.69 | 60,304.1 | -0.86% |
| 2022-01 | $55.10 | $42.75 | $12.35 | 65,874.3 | -15.02% |
0.27%
0.71%
大文字化:
|
ボリューム (24 時間):