ストックスクリーナーアプリを入手
0.9463
40.11%
-0.6337
S W Seed Co (SANW) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.60 | $0.8973 | $0.7012 | 135,332.0 | -40.11% |
| 2025-07-31 | $1.71 | $1.55 | $0.16 | 41,885.0 | -5.39% |
| 2025-07-30 | $1.78 | $1.62 | $0.16 | 26,272.0 | -0.60% |
| 2025-07-29 | $1.78 | $1.60 | $0.1799 | 79,854.0 | +0.00% |
| 2025-07-28 | $1.80 | $1.67 | $0.133 | 39,978.0 | -5.08% |
| 2025-07-25 | $1.88 | $1.75 | $0.1338 | 76,515.0 | -3.54% |
| 2025-07-24 | $2.15 | $1.80 | $0.3499 | 132,217.0 | -13.03% |
| 2025-07-23 | $2.14 | $2.09 | $0.0515 | 10,076.0 | -2.31% |
| 2025-07-22 | $2.23 | $2.02 | $0.2069 | 58,464.0 | +3.85% |
| 2025-07-21 | $2.08 | $1.74 | $0.3365 | 148,216.0 | +20.23% |
| 2025-07-18 | $1.81 | $1.69 | $0.12 | 95,981.0 | +1.17% |
| 2025-07-17 | $1.73 | $1.62 | $0.11 | 84,639.0 | +6.21% |
| 2025-07-16 | $1.78 | $1.56 | $0.2183 | 112,807.0 | -9.55% |
| 2025-07-15 | $1.90 | $1.50 | $0.40 | 486,565.0 | -26.14% |
| 2025-07-14 | $2.48 | $2.32 | $0.16 | 49,416.0 | +0.84% |
| 2025-07-11 | $2.58 | $2.34 | $0.2428 | 72,042.0 | -3.24% |
| 2025-07-10 | $2.50 | $2.08 | $0.4198 | 210,179.0 | +16.64% |
| 2025-07-09 | $2.20 | $2.03 | $0.17 | 60,320.0 | -1.04% |
| 2025-07-08 | $2.21 | $2.00 | $0.21 | 66,526.0 | +2.64% |
| 2025-07-07 | $2.20 | $2.03 | $0.17 | 39,773.0 | -4.79% |
S W Seed Co (SANW) 株の年ごとの株価履歴
この詳細な分析では、S W Seed Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSANW株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、S W Seed Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $1.60 | $0.8973 | $0.7012 | 135,332.0 | +0.00% |
| 2025-07 | $2.58 | $0.8973 | $1.69 | 2,127,254.0 | -56.59% |
| 2025-06 | $5.88 | $1.99 | $3.89 | 1,495,610.0 | -59.70% |
| 2025-05 | $6.83 | $4.70 | $2.13 | 186,415.0 | -9.83% |
| 2025-04 | $7.30 | $4.05 | $3.25 | 149,745.0 | -14.04% |
| 2025-03 | $8.77 | $6.62 | $2.15 | 129,113.0 | -14.36% |
| 2025-02 | $9.71 | $6.81 | $2.90 | 180,248.0 | -11.12% |
| 2025-01 | $9.99 | $6.93 | $3.06 | 245,739.0 | +14.77% |
2024年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $4.71 | $5.29 | 734,699.0 | +19.57% |
| 2024-11 | $11.60 | $2.10 | $9.50 | 1,639,171.0 | +206.52% |
| 2024-10 | $4.88 | $2.13 | $2.75 | 348,285.5 | -34.57% |
| 2024-09 | $5.66 | $3.31 | $2.35 | 85,349.4 | -33.00% |
| 2024-08 | $8.03 | $5.13 | $2.90 | 56,380.4 | -31.68% |
| 2024-07 | $8.36 | $5.12 | $3.24 | 104,612.9 | +12.25% |
| 2024-06 | $7.50 | $4.56 | $2.94 | 88,258.4 | +13.92% |
| 2024-05 | $9.26 | $5.74 | $3.53 | 92,925.1 | -23.89% |
| 2024-04 | $9.50 | $6.99 | $2.51 | 43,347.9 | -14.16% |
| 2024-03 | $10.07 | $7.74 | $2.33 | 89,713.8 | -3.26% |
| 2024-02 | $14.25 | $9.12 | $5.13 | 202,390.1 | -0.22% |
| 2024-01 | $13.30 | $9.52 | $3.78 | 66,288.5 | -28.41% |
2023年のS W Seed Co (SANW) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $13.58 | $8.46 | $5.12 | 137,086.0 | +6.54% |
| 2023-11 | $14.25 | $11.49 | $2.76 | 40,541.7 | -1.90% |
| 2023-10 | $23.68 | $12.35 | $11.33 | 46,895.3 | -40.21% |
| 2023-09 | $21.85 | $14.06 | $7.79 | 52,526.3 | +19.14% |
| 2023-08 | $23.94 | $16.45 | $7.48 | 36,698.2 | -22.31% |
| 2023-07 | $25.27 | $22.61 | $2.66 | 25,329.3 | -0.82% |
| 2023-06 | $25.08 | $19.38 | $5.70 | 34,528.9 | +15.09% |
| 2023-05 | $26.41 | $19.19 | $7.22 | 47,144.4 | -22.06% |
| 2023-04 | $28.50 | $21.47 | $7.03 | 38,735.3 | -5.88% |
| 2023-03 | $35.15 | $26.60 | $8.55 | 49,254.2 | -21.04% |
| 2023-02 | $40.66 | $26.60 | $14.06 | 306,961.4 | +24.91% |
| 2023-01 | $35.72 | $25.46 | $10.26 | 66,536.8 | -1.68% |
3.25%
2.37%
大文字化:
|
ボリューム (24 時間):