ストックスクリーナーアプリを入手
76.62
0.34%
-0.26
Sanmina Corp (SANM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $78.48 | $76.08 | $2.40 | 852,589.0 | -0.34% |
| 2024-12-19 | $79.14 | $76.61 | $2.53 | 307,520.0 | -1.86% |
| 2024-12-18 | $82.73 | $77.36 | $5.38 | 588,702.0 | -1.21% |
| 2024-12-17 | $80.17 | $77.48 | $2.69 | 505,159.0 | -1.16% |
| 2024-12-16 | $81.64 | $79.59 | $2.05 | 335,690.0 | +0.22% |
| 2024-12-13 | $81.48 | $79.11 | $2.37 | 426,650.0 | -1.12% |
| 2024-12-12 | $81.41 | $79.13 | $2.28 | 406,199.0 | +1.17% |
| 2024-12-11 | $81.02 | $78.38 | $2.64 | 228,320.0 | +0.86% |
| 2024-12-10 | $79.97 | $78.32 | $1.66 | 238,646.0 | -0.56% |
| 2024-12-09 | $80.47 | $78.87 | $1.60 | 228,188.0 | +1.60% |
| 2024-12-06 | $79.56 | $78.11 | $1.45 | 162,996.0 | -0.76% |
| 2024-12-05 | $79.37 | $78.05 | $1.32 | 238,786.0 | -0.42% |
| 2024-12-04 | $81.38 | $78.97 | $2.41 | 276,744.0 | -0.65% |
| 2024-12-03 | $80.70 | $78.57 | $2.13 | 437,841.0 | -0.05% |
| 2024-12-02 | $80.51 | $78.30 | $2.22 | 387,166.0 | +0.77% |
| 2024-11-29 | $79.56 | $78.41 | $1.16 | 137,312.0 | +0.94% |
| 2024-11-27 | $79.29 | $77.91 | $1.39 | 190,316.0 | +0.43% |
| 2024-11-26 | $78.86 | $77.63 | $1.23 | 336,699.0 | -0.65% |
| 2024-11-25 | $81.38 | $78.68 | $2.70 | 420,844.0 | -0.72% |
| 2024-11-22 | $80.98 | $78.66 | $2.32 | 436,701.0 | -0.14% |
Sanmina Corp (SANM) 株の年ごとの株価履歴
この詳細な分析では、Sanmina Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSANM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Sanmina Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のSanmina Corp (SANM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $76.08 | $6.65 | 6,473,785.0 | -3.51% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
2023年のSanmina Corp (SANM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| 2023-11 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| 2023-10 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| 2023-09 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| 2023-08 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| 2023-07 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| 2023-06 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| 2023-05 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| 2023-04 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| 2023-03 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| 2023-02 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| 2023-01 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
2022年のSanmina Corp (SANM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $69.04 | $56.10 | $12.94 | 11,698,703.0 | -13.32% |
| 2022-11 | $69.28 | $54.45 | $14.83 | 9,106,389.0 | +17.91% |
| 2022-10 | $57.61 | $45.83 | $11.78 | 6,838,091.0 | +21.64% |
| 2022-09 | $49.38 | $44.29 | $5.09 | 9,573,414.0 | -5.03% |
| 2022-08 | $52.14 | $45.51 | $6.63 | 8,852,158.0 | +5.36% |
| 2022-07 | $46.40 | $39.21 | $7.19 | 5,642,120.0 | +13.06% |
| 2022-06 | $45.67 | $38.36 | $7.31 | 11,062,041.0 | -7.20% |
| 2022-05 | $44.26 | $37.76 | $6.50 | 11,937,184.0 | +7.34% |
| 2022-04 | $42.13 | $36.35 | $5.78 | 7,379,888.0 | +1.16% |
| 2022-03 | $43.27 | $38.74 | $4.53 | 8,763,141.0 | +1.61% |
| 2022-02 | $40.82 | $36.84 | $3.98 | 8,732,300.0 | +5.18% |
| 2022-01 | $42.88 | $35.36 | $7.52 | 8,790,869.0 | -8.78% |
0.43%
0.19%
大文字化:
|
ボリューム (24 時間):