ストックスクリーナーアプリを入手
348.38
0.10%
0.34
アフターアワーズ：
348.38
Saia Inc (SAIA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-22 | $357.7 | $348.0 | $9.70 | 353,513.0 | +0.10% |
| 2026-09-21 | $348.8 | $335.9 | $12.89 | 240,125.0 | +1.70% |
| 2026-09-18 | $343.6 | $336.3 | $7.25 | 382,461.0 | +0.12% |
| 2026-09-17 | $358.4 | $341.5 | $16.90 | 248,106.0 | -0.50% |
| 2026-09-16 | $354.0 | $339.9 | $14.15 | 385,097.0 | -2.90% |
| 2026-09-15 | $359.0 | $347.3 | $11.74 | 347,565.0 | +0.79% |
| 2026-09-14 | $352.0 | $344.7 | $7.31 | 312,120.0 | -0.01% |
| 2026-09-11 | $351.9 | $344.1 | $7.74 | 418,957.0 | +1.46% |
| 2026-09-10 | $354.3 | $344.1 | $10.17 | 311,199.0 | -0.16% |
| 2026-09-09 | $357.9 | $344.2 | $13.62 | 355,710.0 | -2.34% |
| 2026-09-08 | $361.3 | $354.4 | $6.85 | 256,512.0 | -0.87% |
| 2026-09-04 | $358.4 | $341.6 | $16.90 | 460,584.0 | +3.51% |
| 2026-09-03 | $346.1 | $326.0 | $20.06 | 400,721.0 | +4.15% |
| 2026-09-02 | $338.3 | $324.6 | $13.69 | 256,119.0 | +0.13% |
| 2026-09-01 | $356.0 | $331.0 | $25.02 | 485,147.0 | -6.62% |
| 2026-08-31 | $356.8 | $344.9 | $11.88 | 405,531.0 | +0.82% |
| 2026-08-28 | $365.5 | $348.6 | $16.93 | 387,629.0 | -0.24% |
| 2026-08-27 | $358.3 | $349.8 | $8.51 | 371,290.0 | +0.93% |
| 2026-08-26 | $353.5 | $339.6 | $13.93 | 570,661.0 | +1.72% |
| 2026-08-25 | $354.3 | $343.4 | $10.87 | 342,601.0 | -1.61% |
Saia Inc (SAIA) 株の年ごとの株価履歴
この詳細な分析では、Saia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $361.3 | $324.6 | $36.73 | 5,567,449.0 | -1.90% |
| 2026-08 | $389.6 | $339.6 | $49.96 | 9,552,020.0 | +2.16% |
| 2026-07 | $440.0 | $341.6 | $98.40 | 10,356,700.0 | -17.46% |
| 2026-06 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| 2026-05 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
2025年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
2024年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.36%
0.71%
大文字化:
|
ボリューム (24 時間):