ストックスクリーナーアプリを入手
456.23
0.44%
-2.02
Saia Inc (SAIA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $466.6 | $448.0 | $18.65 | 367,120.0 | -0.44% |
| 2026-05-21 | $465.7 | $445.7 | $20.02 | 336,590.0 | -1.76% |
| 2026-05-20 | $471.7 | $452.5 | $19.27 | 433,746.0 | +3.90% |
| 2026-05-19 | $458.6 | $441.5 | $17.04 | 254,736.0 | -2.04% |
| 2026-05-18 | $464.6 | $453.4 | $11.19 | 266,765.0 | -0.45% |
| 2026-05-15 | $463.1 | $446.1 | $17.03 | 320,837.0 | +0.24% |
| 2026-05-14 | $462.5 | $425.8 | $36.65 | 504,104.0 | +6.46% |
| 2026-05-13 | $440.4 | $426.9 | $13.59 | 257,013.0 | -0.82% |
| 2026-05-12 | $445.5 | $420.4 | $25.04 | 419,859.0 | -2.51% |
| 2026-05-11 | $454.6 | $440.3 | $14.30 | 261,347.0 | -0.80% |
| 2026-05-08 | $453.1 | $443.9 | $9.25 | 212,057.0 | +0.19% |
| 2026-05-07 | $460.1 | $445.5 | $14.50 | 336,595.0 | -0.10% |
| 2026-05-06 | $454.2 | $430.5 | $23.70 | 693,474.0 | +6.41% |
| 2026-05-05 | $426.4 | $404.6 | $21.84 | 417,492.0 | +4.25% |
| 2026-05-04 | $434.5 | $403.3 | $31.18 | 533,821.0 | -8.20% |
| 2026-05-01 | $458.0 | $440.9 | $17.11 | 427,583.0 | -1.68% |
| 2026-04-30 | $452.0 | $417.0 | $34.96 | 735,137.0 | +6.35% |
| 2026-04-29 | $451.3 | $417.3 | $34.05 | 681,759.0 | -4.80% |
| 2026-04-28 | $448.6 | $435.8 | $12.82 | 367,066.0 | -0.23% |
| 2026-04-27 | $454.9 | $443.1 | $11.82 | 354,718.0 | +0.42% |
Saia Inc (SAIA) 株の年ごとの株価履歴
この詳細な分析では、Saia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $471.7 | $403.3 | $68.39 | 6,410,259.0 | +1.65% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
2025年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
2024年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
1.56%
0.19%
大文字化:
|
ボリューム (24 時間):