ストックスクリーナーアプリを入手
322.38
0.75%
2.41
アフターアワーズ：
322.38
Saia Inc (SAIA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-04 | $330.2 | $287.5 | $42.66 | 1,959,792.0 | +0.75% |
| 2025-04-03 | $357.0 | $307.7 | $49.27 | 1,022,088.0 | -13.71% |
| 2025-04-02 | $374.8 | $346.9 | $27.88 | 529,799.0 | +4.52% |
| 2025-04-01 | $361.9 | $344.8 | $17.17 | 854,832.0 | +1.53% |
| 2025-03-31 | $360.4 | $345.6 | $14.79 | 752,860.0 | -2.67% |
| 2025-03-28 | $375.3 | $356.8 | $18.47 | 453,332.0 | -4.52% |
| 2025-03-27 | $379.2 | $368.1 | $11.11 | 706,648.0 | -0.28% |
| 2025-03-26 | $384.2 | $373.0 | $11.28 | 671,015.0 | -0.38% |
| 2025-03-25 | $385.5 | $370.8 | $14.73 | 547,744.0 | -0.79% |
| 2025-03-24 | $381.8 | $365.0 | $16.81 | 374,451.0 | +5.12% |
| 2025-03-21 | $363.4 | $344.4 | $19.02 | 531,682.0 | +3.01% |
| 2025-03-20 | $354.7 | $342.7 | $11.98 | 530,585.0 | +0.46% |
| 2025-03-19 | $359.5 | $343.6 | $15.91 | 526,255.0 | +0.39% |
| 2025-03-18 | $358.4 | $346.1 | $12.30 | 373,853.0 | -2.62% |
| 2025-03-17 | $359.6 | $345.8 | $13.81 | 501,079.0 | +1.43% |
| 2025-03-14 | $360.2 | $347.1 | $13.07 | 621,457.0 | +0.36% |
| 2025-03-13 | $368.5 | $347.1 | $21.36 | 571,981.0 | -4.82% |
| 2025-03-12 | $378.8 | $361.7 | $17.05 | 691,829.0 | +2.38% |
| 2025-03-11 | $372.6 | $360.0 | $12.60 | 601,670.0 | -1.37% |
| 2025-03-10 | $377.5 | $365.5 | $11.98 | 664,885.0 | -2.48% |
| 2025-03-07 | $391.1 | $367.4 | $23.75 | 456,888.0 | -1.75% |
| 2025-03-06 | $399.0 | $380.9 | $18.12 | 434,535.0 | -3.18% |
Saia Inc (SAIA) 株の年ごとの株価履歴
この詳細な分析では、Saia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $374.8 | $287.5 | $87.28 | 6,326,303.0 | -7.74% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
2024年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
2023年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| 2023-11 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| 2023-10 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| 2023-09 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| 2023-08 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| 2023-07 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| 2023-06 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| 2023-05 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| 2023-04 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| 2023-03 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| 2023-02 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| 2023-01 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
4.76%
4.65%
大文字化:
|
ボリューム (24 時間):