ストックスクリーナーアプリを入手
423.68
0.67%
-2.87
アフターアワーズ：
423.67
-0.010
-0.00%
Saia Inc (SAIA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $431.4 | $414.7 | $16.75 | 280,637.0 | -0.67% |
| 2026-07-23 | $427.9 | $413.5 | $14.32 | 337,218.0 | +0.06% |
| 2026-07-22 | $436.4 | $424.0 | $12.36 | 244,949.0 | -1.60% |
| 2026-07-21 | $433.8 | $419.3 | $14.46 | 337,358.0 | +1.21% |
| 2026-07-20 | $435.0 | $426.4 | $8.55 | 313,431.0 | -2.02% |
| 2026-07-17 | $440.0 | $428.9 | $11.07 | 914,233.0 | -0.33% |
| 2026-07-16 | $439.3 | $423.2 | $16.05 | 447,444.0 | +5.09% |
| 2026-07-15 | $434.0 | $410.8 | $23.22 | 539,284.0 | -3.62% |
| 2026-07-14 | $436.1 | $426.4 | $9.67 | 353,182.0 | +0.16% |
| 2026-07-13 | $435.1 | $420.6 | $14.51 | 321,233.0 | +2.67% |
| 2026-07-10 | $428.9 | $415.8 | $13.17 | 347,201.0 | -0.11% |
| 2026-07-09 | $428.0 | $419.4 | $8.65 | 255,773.0 | +1.60% |
| 2026-07-08 | $422.3 | $401.5 | $20.74 | 596,864.0 | -0.32% |
| 2026-07-07 | $422.3 | $414.9 | $7.46 | 345,304.0 | -0.45% |
| 2026-07-06 | $422.8 | $412.7 | $10.11 | 233,195.0 | +0.29% |
| 2026-07-02 | $426.0 | $410.2 | $15.82 | 277,634.0 | -0.35% |
| 2026-07-01 | $429.5 | $410.1 | $19.37 | 425,957.0 | -0.71% |
| 2026-06-30 | $427.0 | $411.7 | $15.23 | 289,505.0 | -1.07% |
| 2026-06-29 | $435.0 | $420.8 | $14.16 | 322,988.0 | -1.11% |
| 2026-06-26 | $433.8 | $420.8 | $13.05 | 558,633.0 | -0.73% |
| 2026-06-25 | $444.8 | $429.1 | $15.75 | 238,647.0 | +1.23% |
| 2026-06-24 | $440.1 | $423.4 | $16.63 | 257,870.0 | -0.56% |
Saia Inc (SAIA) 株の年ごとの株価履歴
この詳細な分析では、Saia Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAIA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saia Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $440.0 | $401.5 | $38.46 | 6,851,534.0 | +0.60% |
| 2026-06 | $494.7 | $411.7 | $82.97 | 9,097,476.0 | -10.84% |
| 2026-05 | $480.9 | $403.3 | $77.55 | 7,293,740.0 | +5.25% |
| 2026-04 | $454.9 | $339.9 | $115.0 | 10,496,781.0 | +27.77% |
| 2026-03 | $430.1 | $308.9 | $121.2 | 13,047,112.0 | -13.35% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
2025年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
2024年のSaia Inc (SAIA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.24%
1.11%
大文字化:
|
ボリューム (24 時間):