21.19
price up icon2.37%   0.49
after-market アフターアワーズ: 21.27 0.08 +0.38%
loading

Safehold Inc (SAFE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $22.02 $20.81 $1.21 623,779.0 +2.37%
2024-11-01 $21.59 $20.69 $0.895 470,281.0 -2.73%
2024-10-31 $22.07 $21.25 $0.8223 677,477.0 -4.01%
2024-10-30 $23.08 $22.16 $0.9199 503,459.0 -1.38%
2024-10-29 $23.90 $22.32 $1.58 492,219.0 -4.42%
2024-10-28 $23.71 $23.25 $0.46 337,292.0 +2.22%
2024-10-25 $23.45 $22.97 $0.485 177,975.0 -0.73%
2024-10-24 $23.61 $23.14 $0.47 227,776.0 -0.81%
2024-10-23 $23.74 $23.20 $0.54 254,028.0 -1.06%
2024-10-22 $23.86 $23.35 $0.5065 251,801.0 +0.25%
2024-10-21 $24.61 $23.55 $1.06 246,775.0 -4.23%
2024-10-18 $24.71 $24.40 $0.31 151,675.0 +0.12%
2024-10-17 $25.09 $24.42 $0.67 260,625.0 -2.65%
2024-10-16 $25.36 $24.83 $0.53 308,812.0 +2.02%
2024-10-15 $25.13 $24.64 $0.485 301,584.0 +1.10%
2024-10-14 $24.65 $24.30 $0.35 446,360.0 -0.29%
2024-10-11 $25.07 $24.45 $0.62 274,245.0 +0.04%
2024-10-10 $24.68 $24.21 $0.475 330,748.0 +0.00%
2024-10-09 $24.77 $24.47 $0.30 172,310.0 -0.49%
2024-10-08 $24.75 $24.35 $0.40 226,048.0 +0.49%

Safehold Inc (SAFE) 株の年ごとの株価履歴

この詳細な分析では、Safehold Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAFE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Safehold Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSafehold Inc (SAFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $22.02 $20.69 $1.33 1,717,839.0 -0.42%
2024-10 $26.22 $21.25 $4.97 7,377,097.0 -18.87%
2024-09 $28.80 $24.16 $4.64 7,077,501.0 +4.67%
2024-08 $26.05 $21.66 $4.39 6,205,709.0 +8.30%
2024-07 $23.76 $18.45 $5.31 6,720,521.0 +19.96%
2024-06 $19.49 $18.11 $1.38 6,545,635.0 +0.05%
2024-05 $21.03 $18.22 $2.81 5,951,917.0 +5.70%
2024-04 $21.05 $17.91 $3.14 7,428,057.0 -11.46%
2024-03 $21.83 $19.49 $2.34 6,668,745.0 +2.39%
2024-02 $21.67 $19.17 $2.50 6,963,235.0 +1.31%
2024-01 $24.03 $19.24 $4.79 6,518,221.0 -15.13%

2023年のSafehold Inc (SAFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.90 $19.60 $4.30 10,468,316.0 +18.84%
2023-11 $20.00 $15.35 $4.65 11,363,612.0 +21.02%
2023-10 $17.80 $15.00 $2.80 14,169,703.0 -8.60%
2023-09 $21.43 $17.30 $4.13 15,205,712.0 -16.35%
2023-08 $24.73 $19.51 $5.22 15,645,439.0 -13.95%
2023-07 $26.33 $23.67 $2.66 5,602,788.0 +4.21%
2023-06 $26.82 $22.00 $4.82 12,309,104.0 -8.09%
2023-05 $29.11 $23.55 $5.56 8,026,353.0 -6.85%
2023-04 $30.29 $26.89 $3.39 11,399,684.0 -5.62%
2023-03 $190.2 $28.02 $162.2 2,893,667.6 -84.27%
2023-02 $229.7 $184.4 $45.31 643,385.3 -14.53%
2023-01 $218.6 $179.2 $39.31 893,583.7 +22.15%

2022年のSafehold Inc (SAFE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $192.0 $169.4 $22.59 1,215,711.7 -3.05%
2022-11 $210.8 $169.9 $40.87 760,116.2 +0.92%
2022-10 $183.6 $147.8 $35.82 1,458,528.5 +10.54%
2022-09 $254.3 $155.5 $98.81 1,289,498.6 -30.42%
2022-08 $301.4 $235.6 $65.81 1,265,930.9 -10.81%
2022-07 $270.0 $219.6 $50.41 411,456.5 +20.55%
2022-06 $290.2 $210.1 $80.19 801,067.4 -21.14%
2022-05 $290.1 $251.3 $38.81 763,233.9 +4.18%
2022-04 $353.7 $268.4 $85.31 686,488.2 -22.36%
2022-03 $389.2 $332.9 $56.38 1,255,525.1 -9.63%
2022-02 $420.9 $354.5 $66.44 725,465.0 -0.87%
2022-01 $504.1 $352.1 $152.1 493,614.6 -22.48%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
大文字化:     |  ボリューム (24 時間):