ストックスクリーナーアプリを入手
13.81
2.06%
-0.29
プレマーケット:
13.85
0.04
+0.29%
Safehold Inc (SAFE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-15 | $14.22 | $13.58 | $0.64 | 515,442.0 | -2.06% |
| 2025-12-12 | $14.17 | $13.92 | $0.25 | 437,202.0 | +0.64% |
| 2025-12-11 | $14.13 | $13.89 | $0.24 | 463,815.0 | +1.01% |
| 2025-12-10 | $13.98 | $13.65 | $0.33 | 363,240.0 | +0.58% |
| 2025-12-09 | $13.80 | $13.51 | $0.29 | 340,745.0 | +2.22% |
| 2025-12-08 | $13.59 | $13.24 | $0.35 | 458,175.0 | +0.30% |
| 2025-12-05 | $13.87 | $13.37 | $0.4975 | 416,836.0 | +0.52% |
| 2025-12-04 | $13.72 | $13.29 | $0.435 | 314,270.0 | -2.12% |
| 2025-12-03 | $13.75 | $13.41 | $0.34 | 369,721.0 | +1.56% |
| 2025-12-02 | $13.56 | $13.22 | $0.345 | 668,425.0 | +0.07% |
| 2025-12-01 | $13.84 | $13.42 | $0.42 | 444,209.0 | -3.03% |
| 2025-11-28 | $14.08 | $13.78 | $0.30 | 159,789.0 | -1.21% |
| 2025-11-26 | $14.35 | $13.94 | $0.41 | 548,891.0 | +0.14% |
| 2025-11-25 | $14.31 | $13.57 | $0.74 | 363,782.0 | +3.93% |
| 2025-11-24 | $13.56 | $13.16 | $0.40 | 561,306.0 | +1.66% |
| 2025-11-21 | $13.37 | $12.76 | $0.61 | 419,303.0 | +4.00% |
| 2025-11-20 | $13.12 | $12.76 | $0.365 | 368,356.0 | -1.69% |
| 2025-11-19 | $13.18 | $12.92 | $0.2599 | 424,732.0 | -1.52% |
| 2025-11-18 | $13.38 | $13.12 | $0.26 | 320,222.0 | -0.38% |
Safehold Inc (SAFE) 株の年ごとの株価履歴
この詳細な分析では、Safehold Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSAFE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Safehold Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のSafehold Inc (SAFE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $13.22 | $1.00 | 5,307,522.0 | -0.43% |
| 2025-11 | $14.71 | $12.76 | $1.95 | 9,325,744.0 | -3.88% |
| 2025-10 | $15.85 | $14.06 | $1.79 | 7,627,611.0 | -6.84% |
| 2025-09 | $17.16 | $15.22 | $1.94 | 7,992,881.0 | -5.89% |
| 2025-08 | $16.54 | $13.43 | $3.11 | 9,618,154.0 | +17.66% |
| 2025-07 | $16.16 | $13.77 | $2.39 | 8,179,441.0 | -10.09% |
| 2025-06 | $16.32 | $14.73 | $1.59 | 7,048,546.0 | +3.25% |
| 2025-05 | $16.38 | $14.29 | $2.09 | 7,492,132.0 | -4.32% |
| 2025-04 | $19.21 | $13.68 | $5.53 | 10,562,405.0 | -15.87% |
| 2025-03 | $19.53 | $17.68 | $1.85 | 7,258,513.0 | +0.32% |
| 2025-02 | $18.72 | $15.74 | $2.97 | 7,576,170.0 | +15.11% |
| 2025-01 | $18.82 | $15.55 | $3.27 | 10,508,536.0 | -12.28% |
2024年のSafehold Inc (SAFE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $21.90 | $18.24 | $3.66 | 8,111,892.0 | -14.14% |
| 2024-11 | $22.02 | $19.89 | $2.13 | 7,349,616.0 | +0.38% |
| 2024-10 | $26.22 | $21.25 | $4.97 | 7,377,097.0 | -18.87% |
| 2024-09 | $28.80 | $24.16 | $4.64 | 7,077,501.0 | +4.67% |
| 2024-08 | $26.05 | $21.66 | $4.39 | 6,205,709.0 | +8.30% |
| 2024-07 | $23.76 | $18.45 | $5.31 | 6,720,521.0 | +19.96% |
| 2024-06 | $19.49 | $18.11 | $1.38 | 6,545,635.0 | +0.05% |
| 2024-05 | $21.03 | $18.22 | $2.81 | 5,951,917.0 | +5.70% |
| 2024-04 | $21.05 | $17.91 | $3.14 | 7,428,057.0 | -11.46% |
| 2024-03 | $21.83 | $19.49 | $2.34 | 6,668,745.0 | +2.39% |
| 2024-02 | $21.67 | $19.17 | $2.50 | 6,963,235.0 | +1.31% |
| 2024-01 | $24.03 | $19.24 | $4.79 | 6,518,221.0 | -15.13% |
2023年のSafehold Inc (SAFE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $23.90 | $19.60 | $4.30 | 10,468,316.0 | +18.84% |
| 2023-11 | $20.00 | $15.35 | $4.65 | 11,363,612.0 | +21.02% |
| 2023-10 | $17.80 | $15.00 | $2.80 | 14,169,703.0 | -8.60% |
| 2023-09 | $21.43 | $17.30 | $4.13 | 15,205,712.0 | -16.35% |
| 2023-08 | $24.73 | $19.51 | $5.22 | 15,645,439.0 | -13.95% |
| 2023-07 | $26.33 | $23.67 | $2.66 | 5,602,788.0 | +4.21% |
| 2023-06 | $26.82 | $22.00 | $4.82 | 12,309,104.0 | -8.09% |
| 2023-05 | $29.11 | $23.55 | $5.56 | 8,026,353.0 | -6.85% |
| 2023-04 | $30.29 | $26.89 | $3.39 | 11,399,684.0 | -5.62% |
| 2023-03 | $190.2 | $28.02 | $162.2 | 2,893,667.6 | -84.27% |
| 2023-02 | $229.7 | $184.4 | $45.31 | 643,385.3 | -14.53% |
| 2023-01 | $218.6 | $179.2 | $39.31 | 893,583.7 | +22.15% |
0.89%
大文字化:
|
ボリューム (24 時間):