loading

Saba Capital Income Opportunities Fund Ii (SABA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $8.73 $8.64 $0.0878 32,112.0 +0.69%
2024-11-20 $8.67 $8.63 $0.04 31,779.0 +0.00%
2024-11-19 $8.67 $8.61 $0.0616 58,474.0 +0.12%
2024-11-18 $8.65 $8.55 $0.10 23,087.0 +0.70%
2024-11-15 $8.64 $8.55 $0.09 51,177.0 -0.58%
2024-11-14 $8.64 $8.51 $0.13 26,505.0 +0.70%
2024-11-13 $8.62 $8.56 $0.06 22,964.0 -0.58%
2024-11-12 $8.69 $8.63 $0.06 29,085.0 -0.80%
2024-11-11 $8.75 $8.66 $0.09 38,145.0 +0.23%
2024-11-08 $8.71 $8.57 $0.14 54,364.0 +0.46%
2024-11-07 $8.68 $8.60 $0.08 68,299.0 +0.00%
2024-11-06 $8.66 $8.59 $0.07 42,469.0 -0.23%
2024-11-05 $8.66 $8.51 $0.15 47,962.0 +1.29%
2024-11-04 $8.60 $8.50 $0.0954 34,188.0 -0.35%
2024-11-01 $8.66 $8.54 $0.1212 22,069.0 +0.47%
2024-10-31 $8.63 $8.50 $0.1299 37,470.0 -0.23%
2024-10-30 $8.58 $8.45 $0.1299 70,402.0 +0.77%
2024-10-29 $8.50 $8.45 $0.05 82,079.0 +0.53%
2024-10-28 $8.48 $8.41 $0.075 75,853.0 +0.00%
2024-10-25 $8.53 $8.43 $0.1022 31,824.0 -0.12%
2024-10-24 $8.49 $8.42 $0.074 31,326.0 -0.70%
2024-10-23 $8.57 $8.43 $0.1399 65,909.0 -0.23%
2024-10-22 $8.55 $8.51 $0.0355 20,182.0 +0.23%

Saba Capital Income Opportunities Fund Ii (SABA) 株の年ごとの株価履歴

この詳細な分析では、Saba Capital Income Opportunities Fund Ii株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はSABA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Saba Capital Income Opportunities Fund Ii株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSaba Capital Income Opportunities Fund Ii (SABA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $8.75 $8.50 $0.25 582,679.0 +2.11%
2024-10 $8.73 $8.41 $0.32 1,669,000.0 +0.35%
2024-09 $8.65 $8.32 $0.33 1,351,587.0 -0.23%
2024-08 $8.58 $8.12 $0.46 1,663,412.0 +1.67%
2024-07 $8.40 $7.69 $0.7089 3,519,547.0 +7.56%
2024-06 $7.80 $7.50 $0.30 1,999,780.0 +1.30%
2024-05 $7.84 $7.56 $0.28 2,270,031.0 +2.12%
2024-04 $7.66 $7.40 $0.26 3,007,692.0 -1.31%
2024-03 $7.70 $7.28 $0.42 3,768,213.0 -0.78%
2024-02 $7.80 $7.58 $0.22 1,652,248.5 +0.52%
2024-01 $7.78 $7.50 $0.28 2,665,607.5 +0.00%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):