loading

Global X Russell 2000 Covered Call Etf (RYLD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-22 $16.64 $16.54 $0.10 609,717.0 +0.67%
2024-11-21 $16.55 $16.43 $0.1135 483,530.0 +0.67%
2024-11-20 $16.42 $16.32 $0.10 537,929.0 +0.00%
2024-11-19 $16.43 $16.27 $0.1599 898,839.0 +0.18%
2024-11-18 $16.42 $16.33 $0.089 575,547.0 -0.79%
2024-11-15 $16.80 $16.47 $0.3299 888,786.0 -1.61%
2024-11-14 $16.81 $16.78 $0.03 456,080.0 -0.06%
2024-11-13 $16.80 $16.78 $0.02 594,946.0 +0.12%
2024-11-12 $16.80 $16.76 $0.04 565,450.0 -0.06%
2024-11-11 $16.82 $16.78 $0.04 680,917.0 +0.00%
2024-11-08 $16.80 $16.76 $0.04 628,790.0 +0.18%
2024-11-07 $16.77 $16.73 $0.045 858,186.0 +0.18%
2024-11-06 $16.76 $16.61 $0.15 1,478,980.0 +2.51%
2024-11-05 $16.32 $16.10 $0.225 411,415.0 +1.12%
2024-11-04 $16.22 $16.04 $0.18 462,761.0 +0.31%
2024-11-01 $16.18 $16.05 $0.13 351,539.0 +0.56%
2024-10-31 $16.19 $16.00 $0.1924 530,742.0 -1.23%
2024-10-30 $16.32 $16.17 $0.145 370,733.0 -0.06%
2024-10-29 $16.22 $16.12 $0.10 603,444.0 -0.18%
2024-10-28 $16.26 $16.16 $0.1038 717,427.0 +1.00%
2024-10-25 $16.21 $16.05 $0.1573 404,152.0 +0.00%
2024-10-24 $16.15 $16.04 $0.11 414,185.0 +0.06%

Global X Russell 2000 Covered Call Etf (RYLD) 株の年ごとの株価履歴

この詳細な分析では、Global X Russell 2000 Covered Call Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRYLD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Global X Russell 2000 Covered Call Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のGlobal X Russell 2000 Covered Call Etf (RYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $16.82 $16.04 $0.78 11,093,129.0 +4.00%
2024-10 $16.57 $15.91 $0.66 15,240,181.0 -0.99%
2024-09 $16.35 $15.66 $0.685 13,211,778.0 -0.06%
2024-08 $16.26 $14.75 $1.51 18,104,104.0 -0.37%
2024-07 $16.34 $15.94 $0.3998 17,375,528.0 +1.25%
2024-06 $16.45 $15.85 $0.60 14,677,495.0 -1.48%
2024-05 $16.57 $16.08 $0.49 11,639,976.0 -0.31%
2024-04 $16.92 $16.12 $0.80 14,170,474.0 -3.49%
2024-03 $16.91 $16.48 $0.43 13,076,044.0 +2.48%
2024-02 $16.59 $16.08 $0.51 16,169,812.0 +1.04%
2024-01 $16.78 $16.11 $0.6699 15,106,763.0 -2.45%

2023年のGlobal X Russell 2000 Covered Call Etf (RYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.98 $16.59 $0.395 18,674,837.0 +0.72%
2023-11 $16.74 $16.01 $0.73 15,612,490.0 +3.29%
2023-10 $17.17 $15.85 $1.32 17,049,533.0 -5.69%
2023-09 $17.66 $16.84 $0.815 16,995,698.0 -2.90%
2023-08 $18.23 $17.17 $1.06 17,639,009.0 -3.51%
2023-07 $18.40 $17.70 $0.6962 18,676,180.0 +0.66%
2023-06 $18.47 $17.61 $0.86 23,414,267.0 +1.40%
2023-05 $18.37 $17.48 $0.885 36,633,424.0 -0.72%
2023-04 $18.25 $17.64 $0.615 20,276,265.0 +0.06%
2023-03 $18.18 $17.35 $0.8293 23,398,927.0 +0.00%

2022年のGlobal X Russell 2000 Covered Call Etf (RYLD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-05 $23.06 $21.98 $1.08 3,156,687.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
大文字化:     |  ボリューム (24 時間):