20.70
price up icon2.93%   0.59
after-market アフターアワーズ: 20.70
loading

Ryerson Holding Corp (RYI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-25 $20.80 $19.91 $0.89 251,741.0 +2.93%
2025-06-24 $20.18 $19.83 $0.35 194,651.0 +2.18%
2025-06-23 $19.76 $19.02 $0.74 252,673.0 +2.55%
2025-06-20 $20.69 $19.18 $1.51 619,209.0 -6.66%
2025-06-18 $21.23 $20.54 $0.691 140,982.0 -2.37%
2025-06-17 $21.34 $20.27 $1.07 178,055.0 +2.98%
2025-06-16 $21.18 $20.40 $0.78 172,079.0 -1.59%
2025-06-13 $21.20 $20.66 $0.545 150,749.0 -2.21%
2025-06-12 $21.36 $20.76 $0.5936 202,381.0 +0.52%
2025-06-11 $22.03 $21.06 $0.97 149,281.0 -4.04%
2025-06-10 $22.32 $21.94 $0.38 150,047.0 +0.14%
2025-06-09 $22.25 $21.91 $0.345 169,285.0 +0.50%
2025-06-06 $22.11 $21.67 $0.435 244,026.0 +2.15%
2025-06-05 $22.00 $21.43 $0.57 109,386.0 -3.03%
2025-06-04 $22.35 $21.92 $0.43 152,633.0 +0.05%
2025-06-03 $22.10 $21.16 $0.94 228,953.0 +1.70%
2025-06-02 $22.64 $21.13 $1.51 268,961.0 +4.62%
2025-05-30 $20.85 $20.10 $0.75 206,444.0 -1.14%
2025-05-29 $21.12 $20.68 $0.44 143,240.0 -0.33%
2025-05-28 $21.60 $21.04 $0.56 123,244.0 -2.72%

Ryerson Holding Corp (RYI) 株の年ごとの株価履歴

この詳細な分析では、Ryerson Holding Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ryerson Holding Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のRyerson Holding Corp (RYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $22.64 $19.02 $3.62 3,886,833.0 -0.29%
2025-05 $23.49 $19.38 $4.11 3,534,122.0 -11.21%
2025-04 $23.93 $19.46 $4.47 4,697,832.0 +1.83%
2025-03 $25.70 $22.27 $3.43 4,190,713.0 -8.82%
2025-02 $27.41 $20.99 $6.42 4,684,701.0 +12.61%
2025-01 $23.50 $17.18 $6.32 5,128,255.0 +20.80%

2024年のRyerson Holding Corp (RYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.74 $18.00 $7.74 4,717,510.0 -29.30%
2024-11 $26.74 $21.12 $5.62 4,227,657.0 +17.94%
2024-10 $23.14 $19.20 $3.94 5,770,905.0 +9.44%
2024-09 $20.38 $17.57 $2.81 6,693,495.0 -0.55%
2024-08 $23.86 $17.57 $6.29 7,985,812.0 -15.85%
2024-07 $27.03 $18.21 $8.82 8,491,749.0 +22.00%
2024-06 $24.32 $19.02 $5.30 7,243,040.0 -17.89%
2024-05 $27.20 $21.52 $5.68 10,208,638.0 -16.81%
2024-04 $34.65 $28.55 $6.10 4,261,197.0 -14.78%
2024-03 $33.79 $30.04 $3.75 4,836,560.0 +6.08%
2024-02 $36.15 $31.15 $5.00 4,375,195.0 -7.98%
2024-01 $35.39 $31.49 $3.90 3,705,085.0 -1.04%

2023年のRyerson Holding Corp (RYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $36.20 $28.94 $7.26 6,781,036.0 +11.98%
2023-11 $31.24 $27.40 $3.84 5,461,081.0 +6.61%
2023-10 $31.00 $26.15 $4.85 5,216,605.0 -0.14%
2023-09 $31.92 $27.95 $3.97 9,872,550.0 -6.58%
2023-08 $38.20 $27.96 $10.24 14,022,801.0 -26.71%
2023-07 $44.70 $40.69 $4.01 4,648,897.0 -2.05%
2023-06 $43.76 $33.64 $10.12 7,140,391.0 +27.63%
2023-05 $40.73 $33.12 $7.61 8,967,109.0 -10.01%
2023-04 $39.91 $33.82 $6.09 4,242,366.0 +3.82%
2023-03 $41.41 $32.64 $8.77 8,273,764.0 +1.25%
2023-02 $41.89 $33.00 $8.89 6,881,611.0 -5.87%
2023-01 $38.27 $29.85 $8.42 3,588,134.0 +26.14%
$36.11
price down icon 1.10%
$39.32
price down icon 0.83%
metal_fabrication MEC
$15.50
price down icon 5.72%
$14.27
price down icon 1.31%
metal_fabrication WOR
$61.35
price up icon 2.00%
大文字化:     |  ボリューム (24 時間):