loading

Proshares Ultrashort Health Care 2 X Shares (RXD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-24 $11.79 $11.62 $0.1652 4,195.0 -0.85%
2024-12-23 $11.95 $11.66 $0.285 9,470.0 -1.84%
2024-12-20 $12.19 $11.77 $0.42 34,448.0 -2.77%
2024-12-19 $12.35 $12.00 $0.3503 31,851.0 +1.55%
2024-12-18 $12.10 $11.66 $0.435 13,467.0 +2.65%
2024-12-17 $11.97 $11.70 $0.27 6,504.0 -0.33%
2024-12-16 $11.82 $11.42 $0.40 21,709.0 +2.78%
2024-12-13 $11.62 $11.41 $0.215 20,227.0 -0.17%
2024-12-12 $11.52 $11.24 $0.28 18,134.0 +1.95%
2024-12-11 $11.30 $11.10 $0.1989 23,680.0 +2.82%
2024-12-10 $11.05 $10.87 $0.185 34,693.0 +1.10%
2024-12-09 $11.01 $10.87 $0.135 19,047.0 -0.78%
2024-12-06 $11.69 $10.80 $0.8901 55,011.0 +1.21%
2024-12-05 $10.87 $10.67 $0.20 14,330.0 +2.39%
2024-12-04 $10.64 $10.48 $0.159 17,928.0 -0.04%
2024-12-03 $10.62 $10.50 $0.1202 9,617.0 +0.53%
2024-12-02 $10.60 $10.48 $0.12 28,179.0 +0.39%
2024-11-29 $10.57 $10.42 $0.15 5,259.0 -0.95%
2024-11-27 $10.65 $10.42 $0.23 13,977.0 -0.80%
2024-11-26 $10.88 $10.65 $0.23 16,378.0 -0.87%

Proshares Ultrashort Health Care 2 X Shares (RXD) 株の年ごとの株価履歴

この詳細な分析では、Proshares Ultrashort Health Care 2 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はRXD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Proshares Ultrashort Health Care 2 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のProshares Ultrashort Health Care 2 X Shares (RXD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $12.35 $10.48 $1.87 362,490.0 +10.88%
2024-11 $11.72 $9.85 $1.87 456,645.0 +0.24%
2024-10 $10.64 $9.39 $1.25 70,326.0 +10.28%
2024-09 $9.70 $9.11 $0.59 126,779.0 +3.45%
2024-08 $10.59 $9.14 $1.45 67,334.0 -8.70%
2024-07 $10.93 $9.80 $1.13 58,034.0 -4.32%
2024-06 $11.00 $10.37 $0.63 27,234.0 -3.58%
2024-05 $11.53 $10.50 $1.03 41,103.0 -4.63%
2024-04 $11.70 $10.40 $1.30 77,119.0 +11.86%
2024-03 $10.80 $10.17 $0.6299 35,498.0 -4.78%
2024-02 $11.28 $10.28 $1.00 38,596.0 -5.31%
2024-01 $11.94 $11.08 $0.86 116,995.0 -5.15%

2023年のProshares Ultrashort Health Care 2 X Shares (RXD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.01 $11.90 $1.11 117,935.0 -8.22%
2023-11 $14.38 $12.99 $1.38 88,382.0 -9.18%
2023-10 $14.75 $12.75 $2.00 191,406.0 +7.41%
2023-09 $13.40 $12.31 $1.09 32,777.0 +6.67%
2023-08 $12.69 $11.92 $0.77 55,388.0 +1.80%
2023-07 $13.17 $11.79 $1.38 36,787.0 -1.09%
2023-06 $13.69 $12.39 $1.30 37,198.0 -8.40%
2023-05 $13.87 $12.05 $1.82 127,401.0 +9.96%
2023-04 $13.01 $11.89 $1.12 279,605.0 -5.39%
2023-03 $14.42 $13.01 $1.41 215,897.0 -3.69%
2023-02 $13.56 $12.01 $1.55 67,006.0 +9.92%
2023-01 $12.62 $11.80 $0.82 118,269.0 +3.29%

2022年のProshares Ultrashort Health Care 2 X Shares (RXD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $12.33 $11.15 $1.18 129,670.0 +3.19%
2022-11 $13.40 $11.53 $1.87 210,306.0 -8.55%
2022-10 $15.31 $12.52 $2.79 704,008.0 -16.54%
2022-09 $15.21 $12.78 $2.43 428,888.0 +5.29%
2022-08 $14.35 $12.31 $2.04 620,962.0 +12.64%
2022-07 $14.25 $12.50 $1.75 75,489.0 -8.41%
2022-06 $16.27 $13.00 $3.27 99,161.0 +4.78%
2022-05 $14.86 $12.92 $1.94 205,365.0 -3.96%
2022-04 $13.82 $11.40 $2.42 134,761.0 +12.90%
2022-03 $14.51 $12.17 $2.34 199,047.0 -11.21%
2022-02 $15.19 $13.12 $2.07 155,800.0 +0.15%
2022-01 $15.28 $12.13 $3.14 73,347.0 +17.22%
exchange_traded_fund VTV
$171.00
price up icon 0.84%
exchange_traded_fund VUG
$426.16
price up icon 1.09%
exchange_traded_fund IJH
$62.99
price up icon 0.80%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
大文字化:     |  ボリューム (24 時間):